Meeds Token Historical Data

MEED Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.691
+0.71%
$ 16.12 million $ 11,326
Jan 11, 8 PM $ 0.687
-0.72%
$ 16.02 million $ 11,431
Jan 11, 7 PM $ 0.691
-2.13%
$ 16.13 million $ 11,339
Jan 11, 6 PM $ 0.705
+1.16%
$ 16.46 million $ 11,487
Jan 11, 5 PM $ 0.697
-1.60%
$ 16.26 million $ 11,475
Jan 11, 4 PM $ 0.708
+2.72%
$ 16.52 million $ 11,490
Jan 11, 3 PM $ 0.685
-1.71%
$ 15.99 million $ 11,566
Jan 11, 2 PM $ 0.696
-1.30%
$ 16.24 million $ 11,574
Jan 11, 1 PM $ 0.705
+2.90%
$ 16.46 million $ 11,416
Jan 11, 12 PM $ 0.685
+0.26%
$ 15.99 million $ 11,303
Jan 11, 11 AM $ 0.688
-2.44%
$ 16.05 million $ 11,270
Jan 11, 10 AM $ 0.705
+3.04%
$ 16.45 million $ 11,275
Jan 11, 9 AM $ 0.684
-0.18%
$ 15.97 million $ 11,267
Jan 11, 8 AM $ 0.684
+0.45%
$ 15.98 million $ 11,265
Jan 11, 7 AM $ 0.681
-0.08%
$ 15.9 million $ 11,233
Jan 11, 6 AM $ 0.681
-0.20%
$ 15.9 million $ 11,368
Jan 11, 5 AM $ 0.683
-0.14%
$ 15.94 million $ 11,374
Jan 11, 4 AM $ 0.683
-0.01%
$ 15.95 million $ 11,370
Jan 11, 3 AM $ 0.684
+0.04%
$ 15.96 million $ 11,239
Jan 11, 2 AM $ 0.685
-0.02%
$ 16 million $ 11,354
Jan 11, 1 AM $ 0.685
+0.02%
$ 16 million $ 11,359
Jan 11, 12 AM $ 0.685
+0.11%
$ 15.99 million $ 11,223
Jan 10, 11 PM $ 0.685
+0.41%
$ 15.98 million $ 11,331
Jan 10, 10 PM $ 0.679
-0.48%
$ 15.84 million $ 11,315
Jan 10, 9 PM $ 0.679
-0.82%
$ 15.85 million $ 11,201
Jan 10, 8 PM $ 0.689
+1.26%
$ 16.08 million $ 11,218
Jan 10, 7 PM $ 0.68
-2.06%
$ 15.88 million $ 11,224
Jan 10, 6 PM $ 0.695
+2.03%
$ 16.21 million $ 11,227
Jan 10, 5 PM $ 0.687
-0.21%
$ 16.03 million $ 11,231
Jan 10, 4 PM $ 0.688
-0.94%
$ 16.07 million $ 11,236
Jan 10, 3 PM $ 0.695
+0.90%
$ 16.22 million $ 11,108
Jan 10, 2 PM $ 0.689
+1.09%
$ 16.07 million $ 11,093
Jan 10, 1 PM $ 0.703
+2.32%
$ 16.4 million $ 11,107
Jan 10, 12 PM $ 0.686
-0.93%
$ 16.02 million $ 11,118
Jan 10, 11 AM $ 0.696
-2.01%
$ 16.25 million $ 11,109
Jan 10, 10 AM $ 0.71
+0.50%
$ 16.58 million $ 11,248
Jan 10, 9 AM $ 0.707
-0.19%
$ 16.49 million $ 11,232
Jan 10, 8 AM $ 0.708
+0.17%
$ 16.52 million $ 11,085
Jan 10, 7 AM $ 0.706
+0.30%
$ 16.49 million $ 11,095
Jan 10, 6 AM $ 0.705
+0.32%
$ 16.45 million $ 11,076
Jan 10, 5 AM $ 0.702
+0.51%
$ 16.4 million $ 11,076
Jan 10, 4 AM $ 0.699
+0.23%
$ 16.32 million $ 11,058
Jan 10, 3 AM $ 0.697
-0.11%
$ 16.28 million $ 11,206
Jan 10, 2 AM $ 0.698
-0.11%
$ 16.3 million $ 11,076
Jan 10, 1 AM $ 0.699
+0.18%
$ 16.31 million $ 10,958
Jan 10, 12 AM $ 0.698
-0.11%
$ 16.29 million $ 11,060
Jan 9, 11 PM $ 0.699
+0.40%
$ 16.32 million $ 11,074
Jan 9, 10 PM $ 0.696
+0.58%
$ 16.25 million $ 11,071
Jan 9, 9 PM $ 0.691
+0.16%
$ 16.13 million $ 11,194
Jan 9, 8 PM $ 0.691
-0.27%
$ 16.12 million $ 11,160