Meeds Token Historical Data

MEED Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0779
-0.94%
$ 1.82 million $ 6,150
May 7, 12 PM $ 0.0786
+0.13%
$ 1.84 million $ 6,274
May 7, 11 AM $ 0.0785
+0.02%
$ 1.83 million $ 6,189
May 7, 10 AM $ 0.0785
-0.08%
$ 1.83 million $ 6,165
May 7, 9 AM $ 0.0785
-0.28%
$ 1.83 million $ 6,218
May 7, 8 AM $ 0.0787
-0.34%
$ 1.84 million $ 6,163
May 7, 7 AM $ 0.0791
+0.36%
$ 1.85 million $ 6,280
May 7, 6 AM $ 0.0788
+0.25%
$ 1.84 million $ 6,347
May 7, 5 AM $ 0.0786
+0.17%
$ 1.83 million $ 6,380
May 7, 4 AM $ 0.0784
+0.11%
$ 1.83 million $ 6,369
May 7, 3 AM $ 0.0784
+0.08%
$ 1.83 million $ 6,356
May 7, 2 AM $ 0.0782
-0.33%
$ 1.83 million $ 6,306
May 7, 1 AM $ 0.0786
-0.11%
$ 1.83 million $ 6,368
May 7, 12 AM $ 0.0788
-0.59%
$ 1.84 million $ 6,382
May 6, 11 PM $ 0.0792
+0.02%
$ 1.85 million $ 6,482
May 6, 10 PM $ 0.0791
-0.36%
$ 1.85 million $ 6,395
May 6, 9 PM $ 0.0794
+0.27%
$ 1.85 million $ 6,481
May 6, 8 PM $ 0.0791
-0.12%
$ 1.85 million $ 6,520
May 6, 7 PM $ 0.0791
-0.05%
$ 1.85 million $ 6,461
May 6, 6 PM $ 0.0791
-0.21%
$ 1.85 million $ 6,508
May 6, 5 PM $ 0.0793
-0.36%
$ 1.85 million $ 6,524
May 6, 4 PM $ 0.0796
+0.00%
$ 1.86 million $ 6,597
May 6, 3 PM $ 0.0796
-0.06%
$ 1.86 million $ 6,535
May 6, 2 PM $ 0.0797
-0.24%
$ 1.86 million $ 6,578
May 6, 1 PM $ 0.0798
-1.59%
$ 1.86 million $ 6,534
May 6, 12 PM $ 0.0813
-0.04%
$ 1.9 million $ 6,578
May 6, 11 AM $ 0.0813
+0.00%
$ 1.9 million $ 6,556
May 6, 10 AM $ 0.0813
-0.03%
$ 1.9 million $ 6,632
May 6, 9 AM $ 0.0812
+0.75%
$ 1.9 million $ 6,565
May 6, 8 AM $ 0.0804
+0.61%
$ 1.88 million $ 6,513
May 6, 7 AM $ 0.08
+0.06%
$ 1.87 million $ 6,460
May 6, 6 AM $ 0.0799
+0.18%
$ 1.86 million $ 6,378
May 6, 5 AM $ 0.0797
-0.16%
$ 1.86 million $ 6,354
May 6, 4 AM $ 0.0799
-0.34%
$ 1.86 million $ 6,305
May 6, 3 AM $ 0.0801
+0.33%
$ 1.87 million $ 6,395
May 6, 2 AM $ 0.0798
-0.32%
$ 1.86 million $ 6,305
May 6, 1 AM $ 0.08
+0.41%
$ 1.87 million $ 6,329
May 6, 12 AM $ 0.0796
+0.02%
$ 1.86 million $ 6,235
May 5, 11 PM $ 0.0796
-0.23%
$ 1.86 million $ 6,296
May 5, 10 PM $ 0.0798
-0.48%
$ 1.86 million $ 6,388
May 5, 9 PM $ 0.0801
-0.31%
$ 1.87 million $ 6,426
May 5, 8 PM $ 0.0804
+0.49%
$ 1.88 million $ 6,409
May 5, 7 PM $ 0.08
+0.01%
$ 1.87 million $ 6,334
May 5, 6 PM $ 0.08
+0.40%
$ 1.87 million $ 6,264
May 5, 5 PM $ 0.0797
-0.14%
$ 1.86 million $ 6,191
May 5, 4 PM $ 0.0798
-0.60%
$ 1.86 million $ 6,168
May 5, 3 PM $ 0.0804
+0.21%
$ 1.88 million $ 6,121
May 5, 2 PM $ 0.0801
-0.53%
$ 1.87 million $ 6,126
May 5, 1 PM $ 0.0807
+0.27%
$ 1.88 million $ 6,145
May 5, 12 PM $ 0.0805
+0.44%
$ 1.88 million $ 6,228