Meeds Token Historical Data

MEED Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.661
+0.12%
$ 15.38 million $ 11,139
Jan 1, 1 PM $ 0.661
-0.61%
$ 15.36 million $ 11,064
Jan 1, 12 PM $ 0.66
-0.71%
$ 15.36 million $ 10,900
Jan 1, 11 AM $ 0.662
+0.79%
$ 15.39 million $ 10,838
Jan 1, 10 AM $ 0.656
-0.01%
$ 15.26 million $ 10,852
Jan 1, 9 AM $ 0.657
+0.14%
$ 15.27 million $ 10,823
Jan 1, 8 AM $ 0.656
+0.09%
$ 15.25 million $ 10,832
Jan 1, 7 AM $ 0.655
+0.08%
$ 15.24 million $ 10,838
Jan 1, 6 AM $ 0.655
-0.16%
$ 15.23 million $ 10,804
Jan 1, 5 AM $ 0.656
+0.25%
$ 15.26 million $ 10,681
Jan 1, 4 AM $ 0.654
-0.21%
$ 15.22 million $ 10,736
Jan 1, 3 AM $ 0.656
+0.85%
$ 15.25 million $ 10,720
Jan 1, 2 AM $ 0.65
-0.01%
$ 15.12 million $ 10,694
Dec 31, 8 PM $ 0.481
-0.08%
$ 11.19 million $ 9,718
Dec 31, 7 PM $ 0.482
-0.06%
$ 11.2 million $ 9,389
Dec 31, 6 PM $ 0.482
-0.10%
$ 11.2 million $ 9,086
Dec 31, 5 PM $ 0.482
+0.00%
$ 11.21 million $ 9,194
Dec 31, 4 PM $ 0.481
-0.42%
$ 11.2 million $ 9,169
Dec 31, 3 PM $ 0.484
-0.29%
$ 11.24 million $ 9,193
Dec 31, 2 PM $ 0.485
-0.15%
$ 11.27 million $ 9,221
Dec 31, 1 PM $ 0.485
+0.26%
$ 11.28 million $ 9,231
Dec 31, 12 PM $ 0.484
-0.35%
$ 11.26 million $ 9,199
Dec 31, 11 AM $ 0.486
+0.74%
$ 11.3 million $ 9,239
Dec 31, 10 AM $ 0.483
+0.05%
$ 11.22 million $ 9,177
Dec 31, 9 AM $ 0.482
+0.23%
$ 11.21 million $ 9,177
Dec 31, 8 AM $ 0.481
-0.31%
$ 11.18 million $ 9,043
Dec 31, 7 AM $ 0.482
+0.01%
$ 11.21 million $ 9,065
Dec 31, 6 AM $ 0.482
+0.02%
$ 11.21 million $ 9,063
Dec 31, 5 AM $ 0.482
+0.25%
$ 11.22 million $ 9,167
Dec 31, 4 AM $ 0.482
+0.05%
$ 11.2 million $ 9,149
Dec 31, 3 AM $ 0.481
-0.34%
$ 11.19 million $ 9,151
Dec 31, 2 AM $ 0.482
-0.14%
$ 11.21 million $ 9,183
Dec 31, 1 AM $ 0.483
+0.52%
$ 11.23 million $ 9,179
Dec 31, 12 AM $ 0.481
-0.18%
$ 11.18 million $ 9,137
Dec 30, 11 PM $ 0.482
+0.20%
$ 11.2 million $ 9,159
Dec 30, 10 PM $ 0.481
-0.04%
$ 11.17 million $ 9,245
Dec 30, 9 PM $ 0.481
+0.29%
$ 11.18 million $ 9,193
Dec 30, 8 PM $ 0.48
-0.35%
$ 11.16 million $ 9,220
Dec 30, 7 PM $ 0.481
+0.04%
$ 11.19 million $ 9,260
Dec 30, 6 PM $ 0.481
-0.14%
$ 11.19 million $ 9,251
Dec 30, 5 PM $ 0.482
-0.27%
$ 11.2 million $ 9,271
Dec 30, 4 PM $ 0.482
-0.48%
$ 11.22 million $ 9,290
Dec 30, 3 PM $ 0.484
-0.16%
$ 11.26 million $ 9,323
Dec 30, 2 PM $ 0.483
-0.13%
$ 11.24 million $ 9,329
Dec 30, 1 PM $ 0.484
+0.33%
$ 11.26 million $ 9,363
Dec 30, 12 PM $ 0.482
+0.09%
$ 11.22 million $ 9,491
Dec 30, 11 AM $ 0.483
+0.17%
$ 11.23 million $ 9,374
Dec 30, 10 AM $ 0.483
-0.19%
$ 11.22 million $ 9,372
Dec 30, 9 AM $ 0.484
+0.24%
$ 11.25 million $ 9,301
Dec 30, 8 AM $ 0.483
+0.96%
$ 11.24 million $ 9,293