Meeds Token Historical Data

MEED Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.483
+0.96%
$ 11.24 million $ 9,293
Dec 30, 7 AM $ 0.478
+0.23%
$ 11.12 million $ 9,196
Dec 30, 6 AM $ 0.478
+0.25%
$ 11.11 million $ 9,280
Dec 30, 5 AM $ 0.476
-0.32%
$ 11.07 million $ 9,267
Dec 30, 4 AM $ 0.478
-0.09%
$ 11.11 million $ 9,292
Dec 30, 3 AM $ 0.477
+0.66%
$ 11.1 million $ 9,305
Dec 30, 2 AM $ 0.474
-0.32%
$ 11.02 million $ 9,226
Dec 30, 1 AM $ 0.476
-0.04%
$ 11.06 million $ 9,302
Dec 30, 12 AM $ 0.476
-0.01%
$ 11.06 million $ 9,362
Dec 29, 11 PM $ 0.476
-0.07%
$ 11.06 million $ 9,359
Dec 29, 10 PM $ 0.476
+0.12%
$ 11.07 million $ 9,259
Dec 29, 9 PM $ 0.476
+0.19%
$ 11.06 million $ 9,355
Dec 29, 8 PM $ 0.474
-0.26%
$ 11.03 million $ 9,443
Dec 29, 7 PM $ 0.475
+0.46%
$ 11.06 million $ 9,454
Dec 29, 6 PM $ 0.475
-0.32%
$ 11.04 million $ 9,515
Dec 29, 5 PM $ 0.476
+0.11%
$ 11.08 million $ 9,580
Dec 29, 4 PM $ 0.476
+0.19%
$ 11.08 million $ 9,516
Dec 29, 3 PM $ 0.475
-0.05%
$ 11.06 million $ 9,507
Dec 29, 2 PM $ 0.477
+0.64%
$ 11.09 million $ 9,465
Dec 29, 1 PM $ 0.473
-0.30%
$ 11.01 million $ 9,430
Dec 29, 12 PM $ 0.475
-1.06%
$ 11.04 million $ 9,449
Dec 29, 11 AM $ 0.48
-0.21%
$ 11.16 million $ 9,651
Dec 29, 10 AM $ 0.481
+0.09%
$ 11.19 million $ 9,570
Dec 29, 9 AM $ 0.48
-1.79%
$ 11.15 million $ 9,664
Dec 29, 8 AM $ 0.489
-0.11%
$ 11.36 million $ 9,842
Dec 29, 7 AM $ 0.489
-0.41%
$ 11.38 million $ 9,969
Dec 29, 6 AM $ 0.491
-0.16%
$ 11.43 million $ 10,011
Dec 29, 5 AM $ 0.493
-0.06%
$ 11.45 million $ 10,029
Dec 29, 4 AM $ 0.493
+0.12%
$ 11.46 million $ 10,041
Dec 29, 3 AM $ 0.492
+1.10%
$ 11.44 million $ 9,926
Dec 29, 2 AM $ 0.487
+0.80%
$ 11.32 million $ 9,918
Dec 29, 1 AM $ 0.483
+0.50%
$ 11.23 million $ 9,841
Dec 29, 12 AM $ 0.481
+0.64%
$ 11.19 million $ 9,794
Dec 28, 11 PM $ 0.478
+0.07%
$ 11.12 million $ 9,633
Dec 28, 10 PM $ 0.478
+0.47%
$ 11.12 million $ 9,634
Dec 28, 9 PM $ 0.476
+0.13%
$ 11.07 million $ 9,592
Dec 28, 8 PM $ 0.476
+0.16%
$ 11.07 million $ 9,476
Dec 28, 7 PM $ 0.475
+0.06%
$ 11.05 million $ 9,473
Dec 28, 6 PM $ 0.475
-0.39%
$ 11.05 million $ 9,473
Dec 28, 5 PM $ 0.477
+0.08%
$ 11.1 million $ 9,410
Dec 28, 4 PM $ 0.477
-0.16%
$ 11.09 million $ 9,508
Dec 28, 3 PM $ 0.478
+0.19%
$ 11.13 million $ 9,423
Dec 28, 2 PM $ 0.478
+0.39%
$ 11.12 million $ 9,412
Dec 28, 1 PM $ 0.477
+0.06%
$ 11.08 million $ 9,282
Dec 28, 12 PM $ 0.476
-0.12%
$ 11.08 million $ 9,282
Dec 28, 11 AM $ 0.477
+0.14%
$ 11.09 million $ 9,296
Dec 28, 10 AM $ 0.476
+0.27%
$ 11.07 million $ 9,398
Dec 28, 9 AM $ 0.475
-0.34%
$ 11.04 million $ 9,320
Dec 28, 8 AM $ 0.464
-0.05%
$ 10.78 million $ 9,285
Dec 28, 7 AM $ 0.464
-0.33%
$ 10.79 million $ 9,255