Meeds Token Historical Data

MEED Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.464
-0.33%
$ 10.79 million $ 9,255
Dec 28, 6 AM $ 0.465
+0.12%
$ 10.82 million $ 9,269
Dec 28, 5 AM $ 0.465
+0.14%
$ 10.81 million $ 9,147
Dec 28, 4 AM $ 0.464
+0.11%
$ 10.8 million $ 9,156
Dec 28, 3 AM $ 0.464
-0.03%
$ 10.8 million $ 9,219
Dec 28, 2 AM $ 0.464
+0.22%
$ 10.79 million $ 9,281
Dec 28, 1 AM $ 0.463
+0.05%
$ 10.76 million $ 9,168
Dec 28, 12 AM $ 0.463
-0.04%
$ 10.77 million $ 9,172
Dec 27, 11 PM $ 0.463
+0.47%
$ 10.78 million $ 9,238
Dec 27, 10 PM $ 0.461
+0.13%
$ 10.72 million $ 9,142
Dec 27, 9 PM $ 0.46
+0.07%
$ 10.71 million $ 9,136
Dec 27, 8 PM $ 0.46
-0.02%
$ 10.7 million $ 9,225
Dec 27, 7 PM $ 0.46
+0.34%
$ 10.7 million $ 9,127
Dec 27, 6 PM $ 0.459
-0.12%
$ 10.66 million $ 9,110
Dec 27, 5 PM $ 0.459
+0.11%
$ 10.67 million $ 9,224
Dec 27, 4 PM $ 0.459
-0.22%
$ 10.67 million $ 9,199
Dec 27, 3 PM $ 0.46
-0.01%
$ 10.69 million $ 9,219
Dec 27, 2 PM $ 0.46
+0.15%
$ 10.69 million $ 9,226
Dec 27, 1 PM $ 0.459
-0.03%
$ 10.67 million $ 9,281
Dec 27, 12 PM $ 0.459
+0.11%
$ 10.67 million $ 9,234
Dec 27, 11 AM $ 0.458
-0.06%
$ 10.65 million $ 9,128
Dec 27, 10 AM $ 0.458
-0.03%
$ 10.66 million $ 9,113
Dec 27, 9 AM $ 0.459
+0.01%
$ 10.66 million $ 9,088
Dec 27, 8 AM $ 0.459
+0.15%
$ 10.68 million $ 9,137
Dec 27, 7 AM $ 0.459
+0.10%
$ 10.67 million $ 9,135
Dec 27, 6 AM $ 0.458
+0.02%
$ 10.65 million $ 9,173
Dec 27, 5 AM $ 0.458
+0.27%
$ 10.65 million $ 9,230
Dec 27, 4 AM $ 0.457
-0.14%
$ 10.63 million $ 9,225
Dec 27, 3 AM $ 0.458
+0.37%
$ 10.64 million $ 9,234
Dec 27, 2 AM $ 0.456
+0.12%
$ 10.61 million $ 9,224
Dec 27, 1 AM $ 0.455
+0.02%
$ 10.59 million $ 9,322
Dec 27, 12 AM $ 0.455
+0.17%
$ 10.59 million $ 9,323
Dec 26, 11 PM $ 0.455
-0.07%
$ 10.58 million $ 9,328
Dec 26, 10 PM $ 0.455
+0.13%
$ 10.59 million $ 9,222
Dec 26, 9 PM $ 0.455
+0.18%
$ 10.59 million $ 9,322
Dec 26, 8 PM $ 0.455
+0.20%
$ 10.58 million $ 9,238
Dec 26, 2 PM $ 0.349
+0.16%
$ 8.11 million $ 9,390
Dec 26, 1 PM $ 0.347
+0.47%
$ 8.07 million $ 9,454
Dec 26, 12 PM $ 0.345
+0.16%
$ 8.03 million $ 9,361
Dec 26, 11 AM $ 0.345
-0.22%
$ 8.03 million $ 9,443
Dec 26, 10 AM $ 0.346
-0.03%
$ 8.04 million $ 9,363
Dec 26, 9 AM $ 0.346
+0.42%
$ 8.04 million $ 9,363
Dec 26, 8 AM $ 0.344
+0.11%
$ 8.01 million $ 9,330
Dec 26, 7 AM $ 0.344
-0.64%
$ 8 million $ 9,318
Dec 26, 6 AM $ 0.346
+0.00%
$ 8.04 million $ 9,376
Dec 26, 5 AM $ 0.345
+0.00%
$ 8.03 million $ 9,366
Dec 26, 4 AM $ 0.345
+0.20%
$ 8.03 million $ 9,255
Dec 26, 3 AM $ 0.345
-0.39%
$ 8.01 million $ 9,231
Dec 26, 2 AM $ 0.346
+1.76%
$ 8.05 million $ 9,160
Dec 26, 1 AM $ 0.34
+0.67%
$ 7.9 million $ 8,995