Meeds Token Historical Data

MEED Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.34
+0.67%
$ 7.9 million $ 8,995
Dec 26, 12 AM $ 0.337
-0.17%
$ 7.85 million $ 8,831
Dec 25, 11 PM $ 0.337
-0.62%
$ 7.84 million $ 8,846
Dec 25, 10 PM $ 0.339
-0.88%
$ 7.89 million $ 8,883
Dec 25, 9 PM $ 0.343
-0.10%
$ 7.97 million $ 9,069
Dec 25, 8 PM $ 0.343
-0.28%
$ 7.98 million $ 9,184
Dec 25, 7 PM $ 0.344
-0.17%
$ 7.99 million $ 9,101
Dec 25, 6 PM $ 0.344
+0.24%
$ 8 million $ 9,217
Dec 25, 5 PM $ 0.343
+0.14%
$ 7.98 million $ 9,091
Dec 25, 4 PM $ 0.343
-0.46%
$ 7.98 million $ 9,080
Dec 25, 3 PM $ 0.345
+1.10%
$ 8.02 million $ 9,222
Dec 25, 2 PM $ 0.341
+0.01%
$ 7.93 million $ 9,132
Dec 25, 1 PM $ 0.341
+0.00%
$ 7.92 million $ 9,136
Dec 25, 12 PM $ 0.341
+0.15%
$ 7.92 million $ 9,117
Dec 25, 11 AM $ 0.34
+0.09%
$ 7.91 million $ 9,161
Dec 25, 10 AM $ 0.34
-0.29%
$ 7.89 million $ 9,197
Dec 25, 9 AM $ 0.34
-0.15%
$ 7.92 million $ 9,224
Dec 25, 8 AM $ 0.341
-0.45%
$ 7.92 million $ 9,230
Dec 25, 7 AM $ 0.342
-0.09%
$ 7.96 million $ 9,371
Dec 25, 6 AM $ 0.342
+0.09%
$ 7.96 million $ 9,373
Dec 25, 5 AM $ 0.342
-0.11%
$ 7.96 million $ 9,268
Dec 25, 4 AM $ 0.342
-0.11%
$ 7.96 million $ 9,275
Dec 25, 3 AM $ 0.343
-0.26%
$ 7.97 million $ 9,280
Dec 25, 2 AM $ 0.344
+0.29%
$ 7.99 million $ 9,406
Dec 25, 1 AM $ 0.343
+0.33%
$ 7.98 million $ 9,287
Dec 25, 12 AM $ 0.343
-0.02%
$ 7.96 million $ 9,263
Dec 24, 11 PM $ 0.343
-0.45%
$ 7.97 million $ 9,231
Dec 24, 10 PM $ 0.344
+0.19%
$ 7.99 million $ 9,318
Dec 24, 9 PM $ 0.343
+0.29%
$ 7.98 million $ 9,182
Dec 24, 8 PM $ 0.342
-0.02%
$ 7.96 million $ 9,115
Dec 24, 7 PM $ 0.343
+0.13%
$ 7.97 million $ 9,170
Dec 24, 6 PM $ 0.342
+0.19%
$ 7.96 million $ 9,107
Dec 24, 5 PM $ 0.342
+0.07%
$ 7.95 million $ 9,147
Dec 24, 4 PM $ 0.342
+0.48%
$ 7.95 million $ 9,151
Dec 24, 3 PM $ 0.34
+0.43%
$ 7.91 million $ 9,207
Dec 24, 2 PM $ 0.339
-0.58%
$ 7.88 million $ 9,070
Dec 24, 1 PM $ 0.34
-0.34%
$ 7.92 million $ 9,128
Dec 24, 12 PM $ 0.341
+0.23%
$ 7.93 million $ 9,146
Dec 24, 11 AM $ 0.341
-0.10%
$ 7.92 million $ 9,112
Dec 24, 10 AM $ 0.341
+0.27%
$ 7.92 million $ 9,123
Dec 24, 9 AM $ 0.34
-0.05%
$ 7.9 million $ 9,095
Dec 24, 8 AM $ 0.34
-0.40%
$ 7.91 million $ 9,057
Dec 24, 7 AM $ 0.342
+0.31%
$ 7.95 million $ 9,143
Dec 24, 6 AM $ 0.341
+0.23%
$ 7.94 million $ 9,133
Dec 24, 5 AM $ 0.341
-0.31%
$ 7.92 million $ 9,122
Dec 24, 4 AM $ 0.342
-0.21%
$ 7.95 million $ 9,144
Dec 24, 3 AM $ 0.343
+0.36%
$ 7.97 million $ 9,280
Dec 24, 2 AM $ 0.342
-1.05%
$ 7.94 million $ 9,248
Dec 24, 1 AM $ 0.345
-0.16%
$ 8.02 million $ 9,446
Dec 24, 12 AM $ 0.345
-0.05%
$ 8.01 million $ 9,565