Meeds Token Historical Data

MEED Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.345
-0.05%
$ 8.01 million $ 9,565
Dec 23, 11 PM $ 0.345
+0.46%
$ 8.03 million $ 9,553
Dec 23, 10 PM $ 0.344
-0.48%
$ 8 million $ 9,521
Dec 23, 9 PM $ 0.346
+0.11%
$ 8.04 million $ 9,469
Dec 23, 8 PM $ 0.346
+1.16%
$ 8.05 million $ 9,460
Dec 23, 7 PM $ 0.342
-0.20%
$ 7.95 million $ 9,471
Dec 23, 6 PM $ 0.343
+0.85%
$ 7.97 million $ 9,484
Dec 23, 5 PM $ 0.341
-1.12%
$ 7.92 million $ 9,352
Dec 23, 4 PM $ 0.344
+1.18%
$ 8.01 million $ 9,430
Dec 23, 3 PM $ 0.34
+0.30%
$ 7.9 million $ 9,318
Dec 23, 2 PM $ 0.341
-0.48%
$ 7.92 million $ 9,378
Dec 23, 1 PM $ 0.342
-0.62%
$ 7.95 million $ 9,425
Dec 23, 12 PM $ 0.344
-0.49%
$ 8 million $ 9,427
Dec 23, 11 AM $ 0.346
+0.23%
$ 8.04 million $ 9,468
Dec 23, 10 AM $ 0.345
+0.09%
$ 8.03 million $ 9,554
Dec 23, 9 AM $ 0.345
+0.10%
$ 8.02 million $ 9,546
Dec 23, 8 AM $ 0.344
-0.18%
$ 8.01 million $ 9,435
Dec 23, 7 AM $ 0.345
+0.03%
$ 8.02 million $ 9,446
Dec 23, 6 AM $ 0.345
-0.41%
$ 8.02 million $ 9,430
Dec 23, 5 AM $ 0.346
-0.38%
$ 8.04 million $ 9,476
Dec 23, 4 AM $ 0.348
-0.21%
$ 8.09 million $ 9,400
Dec 23, 3 AM $ 0.348
+0.08%
$ 8.1 million $ 9,433
Dec 23, 2 AM $ 0.349
-0.71%
$ 8.1 million $ 9,432
Dec 23, 1 AM $ 0.352
-0.24%
$ 8.17 million $ 9,397
Dec 23, 12 AM $ 0.352
+0.77%
$ 8.19 million $ 9,431
Dec 22, 11 PM $ 0.349
-0.21%
$ 8.12 million $ 9,472
Dec 22, 10 PM $ 0.349
+0.50%
$ 8.12 million $ 9,372
Dec 22, 9 PM $ 0.347
+0.27%
$ 8.08 million $ 9,511
Dec 22, 8 PM $ 0.346
-0.08%
$ 8.05 million $ 9,484
Dec 22, 7 PM $ 0.346
-1.48%
$ 8.06 million $ 9,379
Dec 22, 6 PM $ 0.352
-0.22%
$ 8.18 million $ 9,635
Dec 22, 5 PM $ 0.352
-0.55%
$ 8.19 million $ 9,659
Dec 22, 4 PM $ 0.354
-0.17%
$ 8.24 million $ 9,585
Dec 22, 3 PM $ 0.354
-0.66%
$ 8.23 million $ 9,504
Dec 22, 2 PM $ 0.356
+0.26%
$ 8.28 million $ 9,536
Dec 22, 1 PM $ 0.355
-0.22%
$ 8.25 million $ 9,519
Dec 22, 12 PM $ 0.355
+0.22%
$ 8.26 million $ 9,626
Dec 22, 11 AM $ 0.355
+0.18%
$ 8.25 million $ 9,658
Dec 22, 10 AM $ 0.354
+0.27%
$ 8.23 million $ 9,479
Dec 22, 9 AM $ 0.353
+0.29%
$ 8.21 million $ 9,510
Dec 22, 8 AM $ 0.352
-0.03%
$ 8.19 million $ 9,428
Dec 22, 7 AM $ 0.352
+0.14%
$ 8.19 million $ 9,432
Dec 22, 6 AM $ 0.352
-0.25%
$ 8.18 million $ 9,529
Dec 22, 5 AM $ 0.353
-0.24%
$ 8.2 million $ 9,548
Dec 22, 4 AM $ 0.353
+0.64%
$ 8.22 million $ 9,680
Dec 22, 3 AM $ 0.351
+0.25%
$ 8.16 million $ 9,621
Dec 22, 2 AM $ 0.35
-0.47%
$ 8.14 million $ 9,483
Dec 22, 1 AM $ 0.353
+0.11%
$ 8.2 million $ 9,631
Dec 22, 12 AM $ 0.353
+1.20%
$ 8.21 million $ 9,656
Dec 21, 11 PM $ 0.349
+0.24%
$ 8.11 million $ 9,454