Meeds Token Historical Data

MEED Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.348
+0.62%
$ 8.09 million $ 9,427
Dec 21, 9 PM $ 0.346
-0.38%
$ 8.05 million $ 9,257
Dec 21, 8 PM $ 0.348
-0.18%
$ 8.08 million $ 9,305
Dec 21, 7 PM $ 0.348
+0.24%
$ 8.09 million $ 9,424
Dec 21, 6 PM $ 0.347
-0.05%
$ 8.07 million $ 9,295
Dec 21, 5 PM $ 0.347
+0.20%
$ 8.07 million $ 9,291
Dec 21, 4 PM $ 0.346
+0.22%
$ 8.06 million $ 9,387
Dec 21, 3 PM $ 0.346
+0.01%
$ 8.04 million $ 9,366
Dec 21, 2 PM $ 0.345
+0.76%
$ 8.03 million $ 9,356
Dec 21, 1 PM $ 0.343
-1.22%
$ 7.98 million $ 9,177
Dec 21, 12 PM $ 0.348
-0.21%
$ 8.08 million $ 9,302
Dec 21, 11 AM $ 0.348
-0.01%
$ 8.1 million $ 9,223
Dec 21, 10 AM $ 0.349
-0.40%
$ 8.11 million $ 9,330
Dec 21, 9 AM $ 0.349
+0.43%
$ 8.12 million $ 9,369
Dec 21, 8 AM $ 0.348
+0.64%
$ 8.09 million $ 9,422
Dec 21, 7 AM $ 0.346
+0.09%
$ 8.04 million $ 9,384
Dec 21, 6 AM $ 0.345
-0.01%
$ 8.03 million $ 9,376
Dec 21, 5 AM $ 0.345
-0.04%
$ 8.03 million $ 9,263
Dec 21, 4 AM $ 0.345
+0.05%
$ 8.03 million $ 9,160
Dec 21, 3 AM $ 0.345
+0.19%
$ 8.03 million $ 9,047
Dec 21, 2 AM $ 0.344
-0.24%
$ 8 million $ 9,021
Dec 21, 1 AM $ 0.345
-0.45%
$ 8.02 million $ 9,037
Dec 21, 12 AM $ 0.347
+0.18%
$ 8.06 million $ 9,068
Dec 20, 11 PM $ 0.346
-0.14%
$ 8.04 million $ 9,062
Dec 20, 10 PM $ 0.346
+0.15%
$ 8.05 million $ 9,066
Dec 20, 9 PM $ 0.346
-0.34%
$ 8.04 million $ 9,069
Dec 20, 8 PM $ 0.346
+0.03%
$ 8.04 million $ 9,081
Dec 20, 7 PM $ 0.346
+0.05%
$ 8.03 million $ 8,958
Dec 20, 6 PM $ 0.345
-0.03%
$ 8.03 million $ 9,057
Dec 20, 5 PM $ 0.346
-0.23%
$ 8.03 million $ 9,066
Dec 20, 4 PM $ 0.346
+0.21%
$ 8.05 million $ 9,065
Dec 20, 3 PM $ 0.346
-0.09%
$ 8.04 million $ 9,058
Dec 20, 2 PM $ 0.347
-0.05%
$ 8.06 million $ 9,172
Dec 20, 1 PM $ 0.347
-0.20%
$ 8.06 million $ 9,071
Dec 20, 12 PM $ 0.347
-0.03%
$ 8.08 million $ 9,200
Dec 20, 11 AM $ 0.347
+0.36%
$ 8.08 million $ 9,193
Dec 20, 10 AM $ 0.346
+0.80%
$ 8.05 million $ 9,064
Dec 20, 9 AM $ 0.343
-0.12%
$ 7.99 million $ 9,083
Dec 20, 8 AM $ 0.344
-0.21%
$ 8 million $ 9,182
Dec 20, 7 AM $ 0.345
+0.85%
$ 8.02 million $ 9,077
Dec 20, 6 AM $ 0.342
-0.04%
$ 7.95 million $ 9,175
Dec 20, 5 AM $ 0.342
+0.02%
$ 7.96 million $ 9,184
Dec 20, 4 AM $ 0.342
-0.17%
$ 7.96 million $ 9,291
Dec 20, 3 AM $ 0.343
+0.12%
$ 7.98 million $ 9,414
Dec 20, 2 AM $ 0.343
+0.42%
$ 7.97 million $ 9,499
Dec 20, 1 AM $ 0.341
-0.29%
$ 7.94 million $ 9,477
Dec 20, 12 AM $ 0.343
-0.11%
$ 7.97 million $ 9,365
Dec 19, 11 PM $ 0.344
-0.12%
$ 8 million $ 9,487
Dec 19, 10 PM $ 0.346
+0.39%
$ 8.04 million $ 9,620
Dec 19, 9 PM $ 0.344
-0.43%
$ 8.01 million $ 9,493