Meeds Token Historical Data

MEED Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.344
-0.43%
$ 8.01 million $ 9,493
Dec 19, 8 PM $ 0.347
+0.29%
$ 8.07 million $ 9,422
Dec 19, 7 PM $ 0.346
+0.38%
$ 8.05 million $ 9,406
Dec 19, 6 PM $ 0.344
+0.48%
$ 8 million $ 9,347
Dec 19, 5 PM $ 0.343
+0.60%
$ 7.97 million $ 9,337
Dec 19, 4 PM $ 0.341
-0.06%
$ 7.94 million $ 9,230
Dec 19, 3 PM $ 0.342
-0.75%
$ 7.96 million $ 9,327
Dec 19, 2 PM $ 0.345
+0.43%
$ 8.01 million $ 9,359
Dec 19, 1 PM $ 0.343
+0.15%
$ 7.98 million $ 9,324
Dec 19, 12 PM $ 0.344
-0.07%
$ 7.99 million $ 9,207
Dec 19, 11 AM $ 0.344
+0.49%
$ 7.99 million $ 9,232
Dec 19, 10 AM $ 0.341
+1.16%
$ 7.94 million $ 9,305
Dec 19, 9 AM $ 0.338
+0.62%
$ 7.85 million $ 9,195
Dec 19, 8 AM $ 0.336
-0.44%
$ 7.8 million $ 8,985
Dec 19, 7 AM $ 0.338
+4.10%
$ 7.87 million $ 9,083
Dec 19, 6 AM $ 0.323
+0.00%
$ 7.52 million $ 8,949
Dec 19, 5 AM $ 0.324
+0.15%
$ 7.54 million $ 8,948
Dec 19, 4 AM $ 0.324
-0.19%
$ 7.53 million $ 8,841
Dec 19, 3 AM $ 0.325
+3.06%
$ 7.55 million $ 8,769
Dec 19, 2 AM $ 0.315
-0.01%
$ 7.32 million $ 8,536
Dec 19, 1 AM $ 0.314
-0.74%
$ 7.31 million $ 8,391
Dec 18, 6 PM $ 0.279
-0.26%
$ 6.5 million $ 8,592
Dec 18, 5 PM $ 0.28
-3.94%
$ 6.51 million $ 8,628
Dec 18, 4 PM $ 0.291
-0.81%
$ 6.77 million $ 8,969
Dec 18, 3 PM $ 0.294
-0.75%
$ 6.83 million $ 9,024
Dec 18, 8 AM $ 0.206
+1.69%
$ 4.8 million $ 8,638
Dec 18, 7 AM $ 0.203
+1.80%
$ 4.72 million $ 8,616
Dec 18, 6 AM $ 0.199
+0.50%
$ 4.63 million $ 8,647
Dec 18, 5 AM $ 0.198
-0.18%
$ 4.61 million $ 8,589
Dec 18, 4 AM $ 0.198
+0.99%
$ 4.61 million $ 8,728
Dec 18, 3 AM $ 0.196
+0.31%
$ 4.57 million $ 8,702
Dec 18, 2 AM $ 0.196
+0.67%
$ 4.55 million $ 8,819
Dec 18, 1 AM $ 0.194
+0.26%
$ 4.52 million $ 8,779
Dec 18, 12 AM $ 0.194
+1.16%
$ 4.5 million $ 8,810
Dec 17, 11 PM $ 0.191
+0.26%
$ 4.45 million $ 8,736
Dec 17, 10 PM $ 0.191
+1.08%
$ 4.43 million $ 8,801
Dec 17, 9 PM $ 0.188
+1.39%
$ 4.38 million $ 8,652
Dec 17, 8 PM $ 0.186
+0.90%
$ 4.33 million $ 8,647
Dec 17, 7 PM $ 0.184
+1.18%
$ 4.28 million $ 8,737
Dec 17, 6 PM $ 0.18
-0.03%
$ 4.19 million $ 8,622
Dec 17, 5 PM $ 0.181
+0.19%
$ 4.2 million $ 8,742
Dec 17, 4 PM $ 0.18
-0.99%
$ 4.18 million $ 8,938
Dec 17, 3 PM $ 0.182
-2.12%
$ 4.24 million $ 9,018
Dec 17, 2 PM $ 0.182
-0.52%
$ 4.23 million $ 9,302
Dec 17, 1 PM $ 0.183
+1.11%
$ 4.25 million $ 9,109
Dec 17, 12 PM $ 0.181
+0.22%
$ 4.21 million $ 9,062
Dec 17, 11 AM $ 0.179
+1.88%
$ 4.17 million $ 9,073
Dec 17, 10 AM $ 0.176
+1.67%
$ 4.1 million $ 9,135
Dec 17, 9 AM $ 0.173
+1.76%
$ 4.02 million $ 9,056
Dec 17, 8 AM $ 0.17
+0.83%
$ 3.95 million $ 9,047