Meeds Token Historical Data

MEED Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.17
+0.83%
$ 3.95 million $ 9,047
Dec 17, 7 AM $ 0.168
+0.35%
$ 3.9 million $ 9,119
Dec 17, 6 AM $ 0.167
+0.07%
$ 3.89 million $ 9,078
Dec 17, 5 AM $ 0.167
-0.15%
$ 3.88 million $ 9,064
Dec 17, 4 AM $ 0.167
-0.37%
$ 3.89 million $ 9,071
Dec 17, 3 AM $ 0.168
-0.31%
$ 3.91 million $ 9,058
Dec 17, 2 AM $ 0.169
+0.33%
$ 3.92 million $ 9,151
Dec 17, 1 AM $ 0.168
+0.34%
$ 3.92 million $ 9,127
Dec 17, 12 AM $ 0.168
-0.51%
$ 3.9 million $ 9,122
Dec 16, 11 PM $ 0.169
+0.23%
$ 3.92 million $ 9,165
Dec 16, 10 PM $ 0.168
+0.33%
$ 3.91 million $ 9,242
Dec 16, 9 PM $ 0.168
+0.59%
$ 3.9 million $ 9,335
Dec 16, 8 PM $ 0.166
+0.42%
$ 3.87 million $ 9,343
Dec 16, 7 PM $ 0.166
+0.70%
$ 3.86 million $ 9,323
Dec 16, 6 PM $ 0.165
+1.76%
$ 3.84 million $ 9,497
Dec 16, 5 PM $ 0.161
+1.08%
$ 3.75 million $ 9,348
Dec 16, 4 PM $ 0.159
+0.23%
$ 3.69 million $ 9,294
Dec 16, 3 PM $ 0.157
+1.53%
$ 3.66 million $ 9,387
Dec 16, 2 PM $ 0.155
+1.83%
$ 3.61 million $ 9,303
Dec 16, 1 PM $ 0.153
+2.04%
$ 3.55 million $ 9,369
Dec 16, 12 PM $ 0.149
+0.93%
$ 3.47 million $ 9,426
Dec 16, 11 AM $ 0.148
+0.19%
$ 3.43 million $ 9,539
Dec 16, 10 AM $ 0.147
+0.69%
$ 3.43 million $ 9,507
Dec 16, 9 AM $ 0.147
-0.47%
$ 3.41 million $ 9,529
Dec 16, 8 AM $ 0.147
+0.12%
$ 3.43 million $ 9,546
Dec 16, 7 AM $ 0.147
-0.75%
$ 3.42 million $ 9,425
Dec 16, 6 AM $ 0.148
+0.38%
$ 3.44 million $ 9,489
Dec 16, 5 AM $ 0.147
-1.16%
$ 3.43 million $ 9,404
Dec 16, 4 AM $ 0.149
-1.43%
$ 3.46 million $ 9,376
Dec 15, 10 PM $ 0.0892
+0.00%
$ 2.07 million $ 9,133
Dec 15, 9 PM $ 0.0891
+1.75%
$ 2.07 million $ 9,134
Dec 15, 8 PM $ 0.0875
+3.43%
$ 2.03 million $ 9,110
Dec 15, 7 PM $ 0.0847
-0.86%
$ 1.97 million $ 9,020
Dec 15, 6 PM $ 0.0842
+1.38%
$ 1.96 million $ 9,091
Dec 15, 5 PM $ 0.0824
+0.27%
$ 1.92 million $ 9,003
Dec 15, 4 PM $ 0.0818
+0.53%
$ 1.9 million $ 9,242
Dec 15, 3 PM $ 0.0815
+0.88%
$ 1.9 million $ 9,304
Dec 15, 2 PM $ 0.0815
-2.18%
$ 1.89 million $ 9,385
Dec 15, 1 PM $ 0.0834
-4.02%
$ 1.94 million $ 9,600
Dec 15, 12 PM $ 0.0867
-1.16%
$ 2.02 million $ 9,557
Dec 15, 11 AM $ 0.0877
-1.92%
$ 2.04 million $ 9,552
Dec 15, 10 AM $ 0.0894
-1.08%
$ 2.08 million $ 9,557
Dec 15, 9 AM $ 0.0909
-0.05%
$ 2.11 million $ 9,442
Dec 15, 8 AM $ 0.091
+1.11%
$ 2.12 million $ 9,396
Dec 15, 7 AM $ 0.0899
+0.02%
$ 2.09 million $ 9,461
Dec 15, 6 AM $ 0.09
+1.73%
$ 2.09 million $ 9,386
Dec 15, 5 AM $ 0.0884
+0.97%
$ 2.06 million $ 9,439
Dec 15, 4 AM $ 0.0875
+1.25%
$ 2.03 million $ 9,454
Dec 15, 3 AM $ 0.0859
+0.66%
$ 2 million $ 9,412
Dec 15, 2 AM $ 0.0853
+1.57%
$ 1.98 million $ 9,329