Meeds Token Historical Data

MEED Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.318
-2.05%
$ 6.01 million $ 8,666
Nov 27, 2024 $ 0.326
+10.05%
$ 6.17 million $ 6,621
Nov 26, 2024 $ 0.296
-2.50%
$ 5.59 million $ 8,240
Nov 25, 2024 $ 0.304
+1.68%
$ 5.74 million $ 8,370
Nov 24, 2024 $ 0.299
-1.01%
$ 5.65 million $ 8,235
Nov 23, 2024 $ 0.302
+1.96%
$ 5.68 million $ 8,591
Nov 22, 2024 $ 0.296
-0.99%
$ 5.54 million $ 8,425
Nov 21, 2024 $ 0.299
+9.54%
$ 5.63 million $ 7,579
Nov 20, 2024 $ 0.273
-1.22%
$ 5.14 million $ 7,858
Nov 19, 2024 $ 0.277
-3.10%
$ 5.2 million $ 7,790
Nov 18, 2024 $ 0.286
+4.47%
$ 5.37 million $ 7,954
Nov 17, 2024 $ 0.274
-1.84%
$ 5.14 million $ 7,617
Nov 16, 2024 $ 0.278
+1.39%
$ 5.24 million $ 7,752
Nov 15, 2024 $ 0.275
+1.07%
$ 5.17 million $ 7,826
Nov 14, 2024 $ 0.271
-4.24%
$ 5.11 million $ 7,687
Nov 13, 2024 $ 0.283
-1.87%
$ 5.33 million $ 7,802
Nov 12, 2024 $ 0.289
-3.47%
$ 5.44 million $ 8,238
Nov 11, 2024 $ 0.301
+5.99%
$ 5.65 million $ 8,556
Nov 10, 2024 $ 0.284
+1.95%
$ 5.33 million $ 7,899
Nov 9, 2024 $ 0.278
+5.59%
$ 5.23 million $ 7,831
Nov 8, 2024 $ 0.263
+2.14%
$ 4.95 million $ 7,580
Nov 7, 2024 $ 0.258
+6.47%
$ 4.84 million $ 7,172
Nov 6, 2024 $ 0.242
+12.31%
$ 4.55 million $ 6,662
Nov 5, 2024 $ 0.216
+0.99%
$ 4.05 million $ 6,138
Nov 4, 2024 $ 0.213
-2.40%
$ 4.01 million $ 5,936
Nov 3, 2024 $ 0.219
-1.45%
$ 4.11 million $ 5,812
Nov 2, 2024 $ 0.222
-0.83%
$ 4.16 million $ 6,171
Nov 1, 2024 $ 0.224
-0.20%
$ 4.2 million $ 6,296
Oct 31, 2024 $ 0.224
-5.25%
$ 4.21 million $ 5,818
Oct 30, 2024 $ 0.236
+0.76%
$ 4.44 million $ 6,584
Oct 29, 2024 $ 0.235
+2.79%
$ 4.41 million $ 6,609
Oct 28, 2024 $ 0.228
+2.33%
$ 4.29 million $ 6,569
Oct 27, 2024 $ 0.223
+1.08%
$ 4.19 million $ 6,352
Oct 26, 2024 $ 0.221
+1.77%
$ 4.04 million $ 6,353
Oct 25, 2024 $ 0.216
-4.31%
$ 3.95 million $ 6,078
Oct 24, 2024 $ 0.226
+0.46%
$ 4.13 million $ 6,351
Oct 23, 2024 $ 0.225
-3.71%
$ 4.12 million $ 5,201
Oct 22, 2024 $ 0.233
-1.75%
$ 4.27 million $ 6,563
Oct 21, 2024 $ 0.237
-2.87%
$ 4.35 million $ 6,754
Oct 20, 2024 $ 0.244
+3.57%
$ 4.47 million $ 7,102
Oct 19, 2024 $ 0.236
+0.32%
$ 4.31 million $ 6,489
Oct 18, 2024 $ 0.235
+1.45%
$ 4.3 million $ 6,470
Oct 17, 2024 $ 0.232
-0.41%
$ 4.24 million $ 6,484
Oct 16, 2024 $ 0.232
+0.20%
$ 4.25 million $ 6,469
Oct 15, 2024 $ 0.232
-0.97%
$ 4.24 million $ 6,524
Oct 14, 2024 $ 0.234
+6.67%
$ 4.28 million $ 6,222
Oct 13, 2024 $ 0.219
-0.51%
$ 4.01 million $ 6,105
Oct 12, 2024 $ 0.22
+1.65%
$ 4.02 million $ 5,998
Oct 11, 2024 $ 0.214
+0.91%
$ 3.91 million $ 5,620
Oct 10, 2024 $ 0.212
-0.72%
$ 3.87 million $ 5,834