Coinranking
Meeds Token Historical Data
MEED
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2 AM | $ 0.466 | -1.00% | ||
| Apr 2, 1 AM | $ 0.47 | -2.45% | ||
| Apr 2, 12 AM | $ 0.482 | +0.70% | ||
| Apr 1, 11 PM | $ 0.479 | +0.06% | ||
| Apr 1, 10 PM | $ 0.479 | -0.77% | ||
| Apr 1, 9 PM | $ 0.482 | +0.33% | ||
| Apr 1, 8 PM | $ 0.48 | +0.15% | ||
| Apr 1, 7 PM | $ 0.48 | +0.72% | ||
| Apr 1, 6 PM | $ 0.477 | -0.33% | ||
| Apr 1, 5 PM | $ 0.479 | -0.38% | ||
| Apr 1, 4 PM | $ 0.481 | +0.30% | ||
| Apr 1, 3 PM | $ 0.479 | +0.33% | ||
| Apr 1, 2 PM | $ 0.478 | +0.42% | ||
| Apr 1, 1 PM | $ 0.476 | -0.56% | ||
| Apr 1, 12 PM | $ 0.479 | -0.18% | ||
| Apr 1, 11 AM | $ 0.479 | +0.13% | ||
| Apr 1, 10 AM | $ 0.479 | -0.12% | ||
| Apr 1, 9 AM | $ 0.479 | -0.04% | ||
| Apr 1, 8 AM | $ 0.48 | +0.34% | ||
| Apr 1, 7 AM | $ 0.479 | -0.86% | ||
| Apr 1, 6 AM | $ 0.482 | +1.19% | ||
| Apr 1, 5 AM | $ 0.477 | +0.72% | ||
| Apr 1, 4 AM | $ 0.474 | +0.51% | ||
| Apr 1, 3 AM | $ 0.472 | +0.70% | ||
| Apr 1, 2 AM | $ 0.469 | -0.34% | ||
| Apr 1, 1 AM | $ 0.47 | -0.84% | ||
| Apr 1, 12 AM | $ 0.472 | -0.11% | ||
| Mar 31, 11 PM | $ 0.472 | +0.33% | ||
| Mar 31, 10 PM | $ 0.47 | -0.48% | ||
| Mar 31, 9 PM | $ 0.472 | -0.22% | ||
| Mar 31, 8 PM | $ 0.473 | +0.55% | ||
| Mar 31, 7 PM | $ 0.471 | -0.04% | ||
| Mar 31, 6 PM | $ 0.471 | +0.21% | ||
| Mar 31, 5 PM | $ 0.471 | +0.31% | ||
| Mar 31, 4 PM | $ 0.469 | +1.54% | ||
| Mar 31, 3 PM | $ 0.461 | +0.72% | ||
| Mar 31, 2 PM | $ 0.461 | -0.89% | ||
| Mar 31, 1 PM | $ 0.465 | +0.98% | ||
| Mar 31, 12 PM | $ 0.461 | +0.46% | ||
| Mar 31, 11 AM | $ 0.458 | +0.46% | ||
| Mar 31, 10 AM | $ 0.455 | +0.03% | ||
| Mar 31, 9 AM | $ 0.456 | -0.56% | ||
| Mar 31, 8 AM | $ 0.458 | -1.00% | ||
| Mar 31, 7 AM | $ 0.463 | +0.14% | ||
| Mar 31, 6 AM | $ 0.462 | +0.02% | ||
| Mar 31, 5 AM | $ 0.462 | -0.55% | ||
| Mar 31, 4 AM | $ 0.466 | +0.12% | ||
| Mar 31, 3 AM | $ 0.465 | -0.11% | ||
| Mar 31, 2 AM | $ 0.466 | +0.11% | ||
| Mar 31, 1 AM | $ 0.465 | +2.44% | ||