Meeds Token Historical Data

MEED
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0752
+0.00%
$ 1.76 million $ 6,135
Today, at 5 PM $ 0.0751
+0.21%
$ 1.75 million $ 6,133
Today, at 4 PM $ 0.0749
+0.05%
$ 1.75 million $ 6,109
Today, at 3 PM $ 0.0749
+0.26%
$ 1.75 million $ 6,101
Today, at 2 PM $ 0.0745
-0.41%
$ 1.74 million $ 6,084
Today, at 1 PM $ 0.0749
-1.40%
$ 1.75 million $ 6,101
Today, at 12 PM $ 0.076
-0.20%
$ 1.77 million $ 6,182
Today, at 11 AM $ 0.0762
-0.12%
$ 1.78 million $ 6,264
Today, at 10 AM $ 0.0763
+0.40%
$ 1.78 million $ 6,274
Today, at 9 AM $ 0.076
-0.12%
$ 1.77 million $ 6,325
Today, at 8 AM $ 0.076
-0.48%
$ 1.77 million $ 6,204
Today, at 7 AM $ 0.0764
+0.52%
$ 1.78 million $ 6,171
Today, at 6 AM $ 0.076
+0.41%
$ 1.77 million $ 6,146
Today, at 5 AM $ 0.0757
-0.81%
$ 1.77 million $ 6,167
Today, at 4 AM $ 0.0764
-0.32%
$ 1.78 million $ 6,139
Today, at 3 AM $ 0.0766
-0.29%
$ 1.79 million $ 6,181
Today, at 2 AM $ 0.0767
-0.09%
$ 1.79 million $ 6,187
Today, at 1 AM $ 0.0769
-0.42%
$ 1.79 million $ 6,248
Today, at 12 AM $ 0.0772
+0.37%
$ 1.8 million $ 6,193
Yesterday, at 11 PM $ 0.077
-0.58%
$ 1.8 million $ 6,154
Yesterday, at 10 PM $ 0.0775
+0.08%
$ 1.81 million $ 6,196
Yesterday, at 9 PM $ 0.0775
+0.04%
$ 1.81 million $ 6,110
Yesterday, at 8 PM $ 0.0774
-0.08%
$ 1.81 million $ 6,182
Yesterday, at 7 PM $ 0.0775
-0.44%
$ 1.81 million $ 6,107
Yesterday, at 6 PM $ 0.0779
+0.02%
$ 1.82 million $ 6,128
Yesterday, at 5 PM $ 0.0779
+0.41%
$ 1.82 million $ 6,134
Yesterday, at 4 PM $ 0.0776
+0.15%
$ 1.81 million $ 6,157
Yesterday, at 3 PM $ 0.0774
+0.39%
$ 1.81 million $ 6,143
Yesterday, at 2 PM $ 0.077
+1.23%
$ 1.8 million $ 6,122
Yesterday, at 1 PM $ 0.0761
-0.14%
$ 1.78 million $ 5,964
Yesterday, at 12 PM $ 0.0762
+0.22%
$ 1.78 million $ 6,058
Yesterday, at 11 AM $ 0.076
-0.39%
$ 1.77 million $ 5,977
Yesterday, at 10 AM $ 0.0762
+0.13%
$ 1.78 million $ 6,019
Yesterday, at 9 AM $ 0.0761
-0.46%
$ 1.78 million $ 6,073
Yesterday, at 8 AM $ 0.0764
-0.09%
$ 1.78 million $ 6,126
Yesterday, at 7 AM $ 0.0765
+0.01%
$ 1.79 million $ 6,235
Yesterday, at 6 AM $ 0.0765
+0.00%
$ 1.79 million $ 6,151
Yesterday, at 5 AM $ 0.0765
+0.59%
$ 1.79 million $ 6,232
Yesterday, at 4 AM $ 0.0761
+0.66%
$ 1.78 million $ 6,237
Yesterday, at 3 AM $ 0.0756
-0.41%
$ 1.76 million $ 6,137
Yesterday, at 2 AM $ 0.0759
-0.59%
$ 1.77 million $ 6,155
Yesterday, at 1 AM $ 0.0764
-0.04%
$ 1.78 million $ 6,193
Yesterday, at 12 AM $ 0.0764
+0.39%
$ 1.78 million $ 6,186
May 13, 11 PM $ 0.0761
-0.10%
$ 1.78 million $ 6,178
May 13, 10 PM $ 0.0762
+0.10%
$ 1.78 million $ 6,184
May 13, 9 PM $ 0.0762
-0.18%
$ 1.78 million $ 6,203
May 13, 8 PM $ 0.0763
+0.30%
$ 1.78 million $ 6,241
May 13, 7 PM $ 0.0761
-0.25%
$ 1.78 million $ 6,259
May 13, 6 PM $ 0.0762
+0.08%
$ 1.78 million $ 6,272
May 13, 5 PM $ 0.0762
+0.42%
$ 1.78 million $ 6,251
Download