Meme szn Historical Data

Meme szn
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅608
+0.00%
$ -- $ 369
Today, at 9 AM $ 0.0₅608
-0.01%
$ -- $ 369
May 14, 7 AM $ 0.0₅667
+0.00%
$ -- $ 209
May 13, 4 AM $ 0.0₅581
+0.00%
$ -- $ 801
May 12, 7 AM $ 0.0₅61
-3.75%
$ -- $ 221
May 11, 4 PM $ 0.0₅589
+0.00%
$ -- $ 281
May 10, 1 AM $ 0.0₅638
+0.00%
$ -- $ 159
May 9, 12 PM $ 0.0₅785
+5.08%
$ -- $ 6
May 7, 8 PM $ 0.0₅703
+0.00%
$ -- $ 812
May 7, 3 PM $ 0.0₅842
+0.00%
$ -- $ 414
May 7, 11 AM $ 0.0₅73
+0.00%
$ -- $ 79
May 6, 12 PM $ 0.0₅763
+6.10%
$ -- $ 5,347
May 6, 11 AM $ 0.0₅765
-1.82%
$ -- $ 5,825
May 6, 10 AM $ 0.0₅823
+9.60%
$ -- $ 6,115
May 6, 9 AM $ 0.0₅751
+2.22%
$ -- $ 6,859
May 6, 8 AM $ 0.0₅738
+6.56%
$ -- $ 8,860
May 6, 7 AM $ 0.0₅718
-9.26%
$ -- $ 9,139
May 6, 6 AM $ 0.0₅814
+0.02%
$ -- $ 8,535
May 6, 5 AM $ 0.0₅798
+0.00%
$ -- $ 10,791
May 6, 4 AM $ 0.0₅81
-22.28%
$ -- $ 10,052
May 6, 3 AM $ 0.00001
-2.68%
$ -- $ 10,239
May 6, 2 AM $ 0.0₅989
+3.13%
$ -- $ 10,944
May 5, 4 PM $ 0.0000104
+0.00%
$ -- $ 32,897
May 5, 3 PM $ 0.0000104
-0.10%
$ -- $ 192,084
May 5, 2 PM $ 0.0000106
+8.95%
$ -- $ 192,081
May 5, 1 PM $ 0.0₅972
+6.59%
$ -- $ 187,444
May 5, 12 PM $ 0.0000102
-5.90%
$ -- $ 185,921
May 5, 11 AM $ 0.0000102
+7.13%
$ -- $ 188,983
May 5, 10 AM $ 0.000011
+11.47%
$ -- $ 188,041
May 5, 9 AM $ 0.0₅994
-1.51%
$ -- $ 186,214
May 5, 8 AM $ 0.0₅92
-13.77%
$ -- $ 180,922
May 5, 7 AM $ 0.0000102
+0.00%
$ -- $ 191,295
May 5, 6 AM $ 0.0000109
+21.50%
$ -- $ 183,677
May 5, 5 AM $ 0.0₅857
-6.24%
$ -- $ 191,111
May 5, 4 AM $ 0.0₅918
-4.43%
$ -- $ 190,653
May 5, 3 AM $ 0.0₅952
-13.49%
$ -- $ 191,688
May 5, 2 AM $ 0.0000113
-4.65%
$ -- $ 190,054
May 5, 1 AM $ 0.0000118
-5.80%
$ -- $ 190,116
May 5, 12 AM $ 0.0000125
+0.00%
$ -- $ 191,303
May 4, 11 PM $ 0.0000121
-8.54%
$ -- $ 190,477
May 4, 10 PM $ 0.0000138
-0.98%
$ -- $ 189,739
Download