BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00203
-11.84%
$ 33,131 $ 27
May 18 $ 0.00232
-11.57%
$ 37,902 $ 183
May 11 $ 0.00264
-20.45%
$ 40,083 $ 93
May 4 $ 0.00312
+25.18%
$ 51,013 $ 0
Apr 27 $ 0.00244
-30.68%
$ 39,347 $ 0
Apr 20 $ 0.00222
+2.85%
$ 34,119 $ 2,908
Aug 4 $ 0.00909
+1.57%
$ -- $ 14,859
Jul 28 $ 0.00895
-7.07%
$ 188,231 $ 11,538
Jul 21 $ 0.0095
-3.81%
$ 201,488 $ 25,610
Jul 14 $ 0.0115
+16.10%
$ 207,677 $ 28,788
Jul 7 $ 0.011
+2.15%
$ 207,515 $ 20,670
Jun 30 $ 0.0202
-0.77%
$ 226,354 $ 231,393
Download