BOX Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0026
+0.13%
$ 39,918 $ 726
May 19, 7 PM $ 0.0026
-0.23%
$ 39,938 $ 726
May 19, 6 PM $ 0.00261
+0.06%
$ 40,074 $ 721
May 19, 5 PM $ 0.00261
-0.38%
$ 40,156 $ 722
May 19, 4 PM $ 0.00262
+0.24%
$ 40,225 $ 726
May 19, 3 PM $ 0.00262
+0.49%
$ 40,274 $ 725
May 19, 2 PM $ 0.00262
-0.64%
$ 40,200 $ 724
May 19, 1 PM $ 0.00263
-0.02%
$ 40,437 $ 731
May 19, 12 PM $ 0.00263
+0.22%
$ 40,395 $ 731
May 19, 11 AM $ 0.00258
-0.19%
$ 39,628 $ 729
May 19, 10 AM $ 0.00258
-0.11%
$ 39,686 $ 111
May 19, 9 AM $ 0.00259
-0.78%
$ 39,731 $ 111
May 19, 8 AM $ 0.0026
-0.36%
$ 39,988 $ 112
May 19, 7 AM $ 0.00261
+0.23%
$ 40,118 $ 112
May 19, 6 AM $ 0.00261
-0.04%
$ 40,082 $ 112
May 19, 5 AM $ 0.00261
-0.06%
$ 40,071 $ 112
May 19, 4 AM $ 0.00261
+0.11%
$ 40,044 $ 112
May 19, 3 AM $ 0.0026
-4.24%
$ 40,004 $ 112
May 19, 2 AM $ 0.00273
+4.62%
$ 41,878 $ 111
May 19, 1 AM $ 0.00261
-0.40%
$ 40,111 $ 139
May 19, 12 AM $ 0.00262
+0.24%
$ 40,253 $ 140
May 18, 11 PM $ 0.00262
+0.17%
$ 40,239 $ 168
May 18, 10 PM $ 0.00262
-0.16%
$ 40,218 $ 169
May 18, 9 PM $ 0.00262
+0.53%
$ 40,244 $ 169
May 18, 8 PM $ 0.00261
-3.59%
$ 40,064 $ 168
May 18, 7 PM $ 0.0027
+0.96%
$ 41,423 $ 170
May 18, 6 PM $ 0.00267
-0.48%
$ 40,988 $ 182
May 18, 5 PM $ 0.00269
+0.00%
$ 41,311 $ 183
May 18, 4 PM $ 0.00268
-0.02%
$ 41,199 $ 183
May 18, 3 PM $ 0.00267
-0.26%
$ 41,071 $ 179
May 18, 2 PM $ 0.00268
-0.74%
$ 41,213 $ 179
May 18, 1 PM $ 0.00269
-1.01%
$ 41,389 $ 180
May 18, 12 PM $ 0.00272
+0.59%
$ 41,845 $ 181
May 18, 11 AM $ 0.00271
+2.40%
$ 41,585 $ 180
May 18, 10 AM $ 0.00264
-0.23%
$ 40,638 $ 76
May 18, 9 AM $ 0.00266
-0.03%
$ 40,831 $ 77
May 18, 8 AM $ 0.00265
-0.20%
$ 40,745 $ 77
May 18, 7 AM $ 0.00266
-0.12%
$ 40,812 $ 77
May 18, 6 AM $ 0.00265
-0.34%
$ 40,775 $ 77
May 18, 5 AM $ 0.00267
-0.20%
$ 41,005 $ 77
May 18, 4 AM $ 0.00267
+0.06%
$ 41,043 $ 77
May 18, 3 AM $ 0.00267
+0.02%
$ 40,997 $ 77
May 18, 2 AM $ 0.00267
+2.94%
$ 41,075 $ 76
May 18, 1 AM $ 0.00259
-0.34%
$ 39,812 $ 43
May 18, 12 AM $ 0.0026
-0.73%
$ 39,957 $ 44
May 17, 11 PM $ 0.00261
-0.87%
$ 40,083 $ 34
May 17, 10 PM $ 0.00264
-0.77%
$ 40,528 $ 86
May 17, 9 PM $ 0.00266
+0.43%
$ 40,860 $ 87
May 17, 8 PM $ 0.00265
-0.21%
$ 40,663 $ 87
May 17, 7 PM $ 0.00264
+0.37%
$ 40,642 $ 293