BOX Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00264
+0.37%
$ 40,642 $ 293
May 17, 6 PM $ 0.00263
-0.07%
$ 40,435 $ 389
May 17, 5 PM $ 0.00263
-0.15%
$ 40,414 $ 405
May 17, 4 PM $ 0.00264
+0.16%
$ 40,574 $ 405
May 17, 3 PM $ 0.00264
+0.01%
$ 40,502 $ 406
May 17, 2 PM $ 0.00263
-0.45%
$ 40,469 $ 406
May 17, 1 PM $ 0.00265
-0.31%
$ 40,702 $ 408
May 17, 12 PM $ 0.00266
+0.18%
$ 40,849 $ 410
May 17, 11 AM $ 0.00265
+0.01%
$ 40,789 $ 409
May 17, 10 AM $ 0.00266
+0.25%
$ 40,811 $ 410
May 17, 9 AM $ 0.00264
+0.19%
$ 40,634 $ 410
May 17, 8 AM $ 0.00264
-0.19%
$ 40,585 $ 408
May 17, 7 AM $ 0.00265
+0.14%
$ 40,661 $ 409
May 17, 6 AM $ 0.00264
+0.07%
$ 40,627 $ 409
May 17, 5 AM $ 0.00264
+0.14%
$ 40,635 $ 409
May 17, 4 AM $ 0.00264
+0.27%
$ 40,591 $ 551
May 17, 3 AM $ 0.00263
+0.28%
$ 40,462 $ 550
May 17, 2 AM $ 0.00263
+0.12%
$ 40,368 $ 548
May 17, 1 AM $ 0.00262
-0.50%
$ 40,319 $ 548
May 17, 12 AM $ 0.00264
+0.14%
$ 40,601 $ 551
May 16, 11 PM $ 0.00264
-1.22%
$ 40,539 $ 551
May 16, 10 PM $ 0.00267
-0.01%
$ 41,047 $ 479
May 16, 9 PM $ 0.00267
-0.09%
$ 41,046 $ 479
May 16, 8 PM $ 0.00267
+3.36%
$ 41,060 $ 476
May 16, 7 PM $ 0.00259
-1.36%
$ 39,730 $ 272
May 16, 6 PM $ 0.00262
+0.21%
$ 40,215 $ 176
May 16, 5 PM $ 0.00261
+0.08%
$ 40,141 $ 146
May 16, 4 PM $ 0.00261
+0.19%
$ 40,099 $ 152
May 16, 3 PM $ 0.0026
+0.51%
$ 40,005 $ 153
May 16, 2 PM $ 0.00259
-0.18%
$ 39,831 $ 151
May 16, 1 PM $ 0.0026
+0.19%
$ 39,992 $ 152
May 16, 12 PM $ 0.0026
+0.07%
$ 39,950 $ 152
May 16, 11 AM $ 0.0026
+0.33%
$ 39,949 $ 152
May 16, 10 AM $ 0.00258
-0.11%
$ 39,673 $ 152
May 16, 9 AM $ 0.00259
-0.52%
$ 39,857 $ 150
May 16, 8 AM $ 0.00261
+0.08%
$ 40,098 $ 157
May 16, 7 AM $ 0.00261
-0.26%
$ 40,072 $ 157
May 16, 6 AM $ 0.00261
-0.42%
$ 40,185 $ 159
May 16, 5 AM $ 0.00263
+0.13%
$ 40,374 $ 159
May 16, 4 AM $ 0.00268
-0.85%
$ 41,245 $ 159
May 16, 3 AM $ 0.00271
-0.03%
$ 41,595 $ 21
May 16, 2 AM $ 0.00271
+0.00%
$ 41,611 $ 21
May 16, 1 AM $ 0.0027
-0.12%
$ 41,515 $ 20
May 16, 12 AM $ 0.00271
+0.18%
$ 41,646 $ 23
May 15, 11 PM $ 0.0027
+0.04%
$ 41,563 $ 132
May 15, 10 PM $ 0.0027
-0.08%
$ 41,515 $ 181
May 15, 9 PM $ 0.0027
+0.05%
$ 41,563 $ 181
May 15, 8 PM $ 0.0027
-0.05%
$ 41,564 $ 496
May 15, 7 PM $ 0.0027
-0.52%
$ 41,553 $ 496
May 15, 6 PM $ 0.00272
-0.42%
$ 41,800 $ 572