BOX Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00272
-0.42%
$ 41,800 $ 572
May 15, 5 PM $ 0.00273
+0.26%
$ 41,964 $ 575
May 15, 4 PM $ 0.00272
+0.70%
$ 41,827 $ 571
May 15, 3 PM $ 0.0027
-0.24%
$ 41,490 $ 555
May 15, 2 PM $ 0.00271
+0.26%
$ 41,660 $ 555
May 15, 1 PM $ 0.00272
-1.07%
$ 41,781 $ 555
May 15, 12 PM $ 0.00275
-0.37%
$ 42,304 $ 566
May 15, 11 AM $ 0.00277
-0.38%
$ 42,534 $ 569
May 15, 10 AM $ 0.00276
+0.18%
$ 42,424 $ 584
May 15, 9 AM $ 0.00276
-0.32%
$ 42,436 $ 579
May 15, 8 AM $ 0.00277
-0.11%
$ 42,528 $ 574
May 15, 7 AM $ 0.00277
-0.04%
$ 42,548 $ 574
May 15, 6 AM $ 0.00277
+0.30%
$ 42,505 $ 574
May 15, 5 AM $ 0.00275
-1.36%
$ 42,199 $ 563
May 15, 4 AM $ 0.00279
-0.48%
$ 42,917 $ 569
May 15, 3 AM $ 0.0028
-0.30%
$ 43,042 $ 571
May 15, 2 AM $ 0.00279
-0.31%
$ 42,912 $ 573
May 15, 1 AM $ 0.00282
-0.11%
$ 43,285 $ 1,802
May 15, 12 AM $ 0.00282
+2.16%
$ 43,289 $ 1,812
May 14, 11 PM $ 0.00275
-0.53%
$ 42,291 $ 1,720
May 14, 10 PM $ 0.00277
+0.41%
$ 42,619 $ 1,678
May 14, 9 PM $ 0.00277
-0.24%
$ 42,537 $ 1,675
May 14, 8 PM $ 0.00279
-1.07%
$ 42,916 $ 1,441
May 14, 7 PM $ 0.00283
+0.01%
$ 43,521 $ 1,339
May 14, 6 PM $ 0.00281
+2.14%
$ 43,199 $ 1,371
May 14, 5 PM $ 0.00273
+0.94%
$ 42,002 $ 1,333
May 14, 4 PM $ 0.00271
-0.03%
$ 41,669 $ 1,311
May 14, 3 PM $ 0.0027
-0.34%
$ 41,548 $ 1,314
May 14, 2 PM $ 0.0027
+1.41%
$ 41,442 $ 1,314
May 14, 1 PM $ 0.00267
-4.32%
$ 40,960 $ 1,297
May 14, 12 PM $ 0.00278
+0.97%
$ 42,794 $ 1,328
May 14, 11 AM $ 0.00275
-0.18%
$ 42,311 $ 1,315
May 14, 10 AM $ 0.00275
+0.19%
$ 42,231 $ 1,306
May 14, 9 AM $ 0.00274
-0.36%
$ 42,162 $ 1,298
May 14, 8 AM $ 0.00276
+0.15%
$ 42,359 $ 1,304
May 14, 1 AM $ 0.00337
-0.16%
$ 51,744 $ 64
May 14, 12 AM $ 0.00337
-0.16%
$ 51,823 $ 62
May 13, 11 PM $ 0.00337
+0.09%
$ 51,823 $ 32
May 13, 10 PM $ 0.00337
+0.17%
$ 51,733 $ 52
May 13, 9 PM $ 0.00336
-0.44%
$ 51,599 $ 52
May 13, 2 PM $ 0.00357
+0.13%
$ 54,833 $ 38
May 13, 1 PM $ 0.00357
+5.02%
$ 54,826 $ 38
May 13, 12 PM $ 0.00339
-1.33%
$ 52,043 $ 26
May 13, 11 AM $ 0.00344
-0.43%
$ 52,859 $ 26
May 13, 10 AM $ 0.00345
-0.70%
$ 53,086 $ 26
May 13, 9 AM $ 0.00347
+0.16%
$ 53,346 $ 26
May 13, 8 AM $ 0.00347
+0.20%
$ 53,300 $ 26
May 13, 7 AM $ 0.00347
+0.57%
$ 53,259 $ 25
May 13, 6 AM $ 0.00345
-0.02%
$ 52,971 $ 25
May 13, 5 AM $ 0.00345
-0.48%
$ 52,972 $ 69