BOX Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00345
-0.48%
$ 52,972 $ 69
May 13, 4 AM $ 0.00345
+0.26%
$ 53,014 $ 69
May 13, 3 AM $ 0.00344
+0.20%
$ 52,819 $ 69
May 13, 2 AM $ 0.00343
-0.17%
$ 52,703 $ 73
May 13, 1 AM $ 0.00343
+0.79%
$ 52,785 $ 312
May 13, 12 AM $ 0.00341
+0.20%
$ 52,407 $ 309
May 12, 11 PM $ 0.0034
-0.84%
$ 52,298 $ 309
May 12, 10 PM $ 0.00343
+0.16%
$ 52,775 $ 289
May 12, 9 PM $ 0.00343
-0.06%
$ 52,707 $ 289
May 12, 8 PM $ 0.00343
-0.11%
$ 52,695 $ 290
May 12, 7 PM $ 0.00343
+0.06%
$ 52,752 $ 291
May 12, 6 PM $ 0.00342
+0.09%
$ 52,509 $ 290
May 12, 5 PM $ 0.00341
+0.66%
$ 52,410 $ 291
May 12, 4 PM $ 0.0034
+0.03%
$ 52,216 $ 289
May 12, 3 PM $ 0.00339
-0.25%
$ 52,100 $ 288
May 12, 2 PM $ 0.00342
-0.45%
$ 52,490 $ 284
May 12, 1 PM $ 0.00345
-0.15%
$ 53,035 $ 287
May 12, 12 PM $ 0.00346
+0.37%
$ 53,224 $ 288
May 12, 11 AM $ 0.00345
-0.07%
$ 52,976 $ 288
May 12, 10 AM $ 0.00346
-0.32%
$ 53,097 $ 303
May 12, 9 AM $ 0.00347
-0.63%
$ 53,294 $ 304
May 12, 8 AM $ 0.00349
+0.18%
$ 53,679 $ 306
May 12, 7 AM $ 0.00349
+0.42%
$ 53,586 $ 306
May 12, 6 AM $ 0.00338
-0.13%
$ 51,891 $ 305
May 12, 5 AM $ 0.00339
+0.24%
$ 52,107 $ 721
May 12, 4 AM $ 0.00339
+0.38%
$ 52,033 $ 721
May 12, 3 AM $ 0.00338
-0.14%
$ 51,939 $ 1,459
May 12, 2 AM $ 0.00338
-0.22%
$ 51,991 $ 1,466
May 12, 1 AM $ 0.00343
-0.14%
$ 52,668 $ 1,515
May 12, 12 AM $ 0.00344
+0.45%
$ 52,792 $ 2,246
May 11, 11 PM $ 0.00342
+0.22%
$ 52,622 $ 2,238
May 11, 10 PM $ 0.00341
-0.01%
$ 52,379 $ 2,236
May 11, 9 PM $ 0.00341
-0.18%
$ 52,391 $ 2,231
May 11, 8 PM $ 0.00342
-0.21%
$ 52,507 $ 2,235
May 11, 7 PM $ 0.00342
+0.37%
$ 52,624 $ 2,240
May 11, 6 PM $ 0.00342
-0.28%
$ 52,523 $ 2,247
May 11, 5 PM $ 0.00342
+0.03%
$ 52,556 $ 2,242
May 11, 4 PM $ 0.00342
-0.56%
$ 52,619 $ 2,265
May 11, 3 PM $ 0.00344
+1.12%
$ 52,896 $ 2,281
May 11, 2 PM $ 0.00339
+0.46%
$ 52,163 $ 2,255
May 11, 1 PM $ 0.00337
-1.88%
$ 51,835 $ 3,184
May 11, 12 PM $ 0.00339
+0.49%
$ 52,094 $ 3,185
May 11, 11 AM $ 0.00337
+0.25%
$ 51,820 $ 3,199
May 11, 10 AM $ 0.00337
-0.11%
$ 51,745 $ 3,190
May 11, 9 AM $ 0.00337
+0.26%
$ 51,770 $ 3,175
May 11, 8 AM $ 0.00336
-0.18%
$ 51,600 $ 3,165
May 11, 7 AM $ 0.00336
-1.96%
$ 51,659 $ 3,168
May 11, 6 AM $ 0.00338
-4.68%
$ 51,919 $ 3,175
May 11, 5 AM $ 0.00354
+0.30%
$ 54,443 $ 2,720
May 11, 4 AM $ 0.00343
+2.20%
$ 52,658 $ 2,712