BOX Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00354
+0.30%
$ 54,443 $ 2,720
May 11, 4 AM $ 0.00343
+2.20%
$ 52,658 $ 2,712
May 11, 3 AM $ 0.00334
-0.66%
$ 51,319 $ 1,974
May 11, 2 AM $ 0.00336
+0.17%
$ 51,590 $ 1,976
May 11, 1 AM $ 0.00336
+1.39%
$ 51,651 $ 1,923
May 11, 12 AM $ 0.00329
-0.66%
$ 50,621 $ 1,139
May 10, 11 PM $ 0.00332
+0.10%
$ 51,013 $ 934
May 10, 10 PM $ 0.00331
+0.75%
$ 50,840 $ 992
May 10, 9 PM $ 0.00328
+0.58%
$ 50,340 $ 983
May 10, 8 PM $ 0.0033
-1.06%
$ 50,676 $ 978
May 10, 7 PM $ 0.00335
+0.23%
$ 51,416 $ 1,001
May 10, 6 PM $ 0.00335
-0.76%
$ 51,538 $ 1,004
May 10, 5 PM $ 0.00335
-0.12%
$ 51,434 $ 1,066
May 10, 2 PM $ 0.0035
-0.03%
$ 53,781 $ 79
May 10, 1 PM $ 0.00351
+0.72%
$ 53,863 $ 86
May 10, 12 PM $ 0.00348
-0.03%
$ 53,465 $ 85
May 10, 11 AM $ 0.00348
-0.36%
$ 53,457 $ 85
May 10, 10 AM $ 0.00349
-0.05%
$ 53,597 $ 88
May 10, 4 AM $ 0.00312
-0.11%
$ 47,906 $ 97
May 10, 3 AM $ 0.00312
+0.10%
$ 47,996 $ 97
May 10, 2 AM $ 0.00312
+0.23%
$ 47,963 $ 97
May 10, 1 AM $ 0.00311
-0.30%
$ 47,775 $ 97
May 10, 12 AM $ 0.00312
-0.06%
$ 48,013 $ 97
May 9, 11 PM $ 0.00312
-0.21%
$ 48,013 $ 97
May 9, 10 PM $ 0.00311
+0.05%
$ 47,723 $ 39
May 9, 9 PM $ 0.0031
-3.00%
$ 47,699 $ 39
May 9, 8 PM $ 0.0032
-0.17%
$ 49,169 $ 37
May 9, 7 PM $ 0.0032
+3.25%
$ 49,235 $ 37
May 9, 6 PM $ 0.00311
+0.05%
$ 47,723 $ 45
May 9, 3 PM $ 0.0031
-0.26%
$ 47,700 $ 82
May 9, 2 PM $ 0.00311
-0.07%
$ 47,848 $ 82
May 9, 1 PM $ 0.00311
-0.23%
$ 47,824 $ 76
May 9, 12 PM $ 0.00312
-0.13%
$ 47,925 $ 91
May 9, 11 AM $ 0.00312
+0.08%
$ 47,988 $ 91
May 9, 10 AM $ 0.00312
+0.17%
$ 47,995 $ 91
May 9, 9 AM $ 0.00312
-0.24%
$ 47,972 $ 87
May 9, 8 AM $ 0.00313
+0.03%
$ 48,074 $ 88
May 9, 7 AM $ 0.00313
+0.09%
$ 48,128 $ 88
May 9, 6 AM $ 0.00313
-0.43%
$ 48,058 $ 88
May 9, 5 AM $ 0.00315
+0.09%
$ 48,354 $ 78
May 9, 4 AM $ 0.00314
-0.09%
$ 48,283 $ 78
May 9, 3 AM $ 0.00314
-0.09%
$ 48,306 $ 93
May 9, 2 AM $ 0.00315
-0.22%
$ 48,382 $ 94
May 9, 1 AM $ 0.00315
+0.00%
$ 48,357 $ 94
May 8, 7 PM $ 0.00332
+1.23%
$ 50,957 $ 2,930
May 8, 6 PM $ 0.0033
+0.65%
$ 50,639 $ 2,922
May 8, 5 PM $ 0.00326
+0.84%
$ 50,172 $ 3,087
May 8, 4 PM $ 0.00323
-0.29%
$ 49,708 $ 3,053
May 8, 3 PM $ 0.00323
-0.22%
$ 49,622 $ 3,059
May 8, 2 PM $ 0.00324
+0.60%
$ 49,773 $ 3,052