BOX Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00322
+0.00%
$ 49,434 $ 3,036
May 8, 12 PM $ 0.00323
+0.09%
$ 49,609 $ 3,050
May 8, 11 AM $ 0.00322
-0.04%
$ 49,525 $ 3,053
May 8, 10 AM $ 0.00322
+0.14%
$ 49,464 $ 3,052
May 8, 9 AM $ 0.00322
-0.04%
$ 49,470 $ 3,042
May 8, 8 AM $ 0.00322
+0.23%
$ 49,428 $ 3,048
May 8, 7 AM $ 0.00321
+0.16%
$ 49,269 $ 3,039
May 8, 6 AM $ 0.0032
-0.24%
$ 49,201 $ 3,031
May 8, 5 AM $ 0.00321
+0.04%
$ 49,360 $ 3,041
May 7, 10 PM $ 0.00296
-0.01%
$ 45,544 $ 1,823
May 7, 9 PM $ 0.00297
+0.07%
$ 45,608 $ 1,821
May 7, 8 PM $ 0.00297
-0.07%
$ 45,632 $ 1,823
May 7, 7 PM $ 0.00298
-0.17%
$ 45,748 $ 1,826
May 7, 6 PM $ 0.00298
+0.70%
$ 45,825 $ 2,022
May 7, 5 PM $ 0.00296
-0.06%
$ 45,528 $ 1,849
May 7, 4 PM $ 0.00296
-0.20%
$ 45,530 $ 1,860
May 7, 3 PM $ 0.00297
-0.27%
$ 45,601 $ 1,869
May 7, 2 PM $ 0.00297
-0.56%
$ 45,699 $ 1,983
May 7, 1 PM $ 0.003
-2.78%
$ 46,057 $ 1,993
May 7, 12 PM $ 0.00308
+0.24%
$ 47,355 $ 2,030
May 7, 11 AM $ 0.00308
+0.13%
$ 47,289 $ 2,025
May 7, 10 AM $ 0.00307
-0.10%
$ 47,236 $ 2,372
May 7, 9 AM $ 0.00308
-0.33%
$ 47,290 $ 2,375
May 7, 8 AM $ 0.00309
+1.00%
$ 47,458 $ 2,383
May 7, 7 AM $ 0.00306
+0.34%
$ 47,030 $ 2,404
May 7, 6 AM $ 0.00304
+1.26%
$ 46,792 $ 2,572
May 7, 5 AM $ 0.00301
+0.37%
$ 46,307 $ 2,537
May 7, 4 AM $ 0.003
+1.31%
$ 46,090 $ 2,533
May 7, 3 AM $ 0.00296
-0.43%
$ 45,443 $ 2,318
May 7, 2 AM $ 0.00295
-0.02%
$ 45,300 $ 2,318
May 7, 1 AM $ 0.00295
+0.01%
$ 45,401 $ 906
May 7, 12 AM $ 0.00295
-0.45%
$ 45,400 $ 907
May 6, 11 PM $ 0.00296
+0.01%
$ 45,542 $ 911
May 6, 10 PM $ 0.00296
-0.32%
$ 45,554 $ 910
May 6, 9 PM $ 0.00297
+0.38%
$ 45,699 $ 917
May 6, 8 PM $ 0.00296
-0.30%
$ 45,543 $ 1,584
May 6, 7 PM $ 0.00297
+3.11%
$ 45,630 $ 1,872
May 6, 6 PM $ 0.00288
-0.17%
$ 44,256 $ 1,679
May 6, 5 PM $ 0.00289
-0.60%
$ 44,384 $ 1,720
May 6, 4 PM $ 0.0029
-0.16%
$ 44,565 $ 1,912
May 6, 3 PM $ 0.0029
-0.01%
$ 44,537 $ 1,911
May 6, 2 PM $ 0.00295
+0.24%
$ 45,336 $ 2,129
May 6, 1 PM $ 0.00295
-1.87%
$ 45,328 $ 2,029
May 6, 12 PM $ 0.00301
-0.18%
$ 46,270 $ 2,055
May 6, 11 AM $ 0.00302
+0.01%
$ 46,415 $ 2,078
May 6, 10 AM $ 0.00301
+0.11%
$ 46,305 $ 1,756
May 6, 9 AM $ 0.003
+0.19%
$ 46,149 $ 1,750
May 6, 8 AM $ 0.00298
+0.17%
$ 45,816 $ 3,103
May 6, 7 AM $ 0.00298
+1.88%
$ 45,776 $ 3,457
May 6, 6 AM $ 0.00293
+0.38%
$ 44,969 $ 4,081