BOX Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00934
+4.41%
$ 196,147 $ 3,978
Aug 3, 2025 $ 0.00897
+0.97%
$ 188,231 $ 1,518
Aug 2, 2025 $ 0.00895
-5.69%
$ 185,233 $ 1,218
Aug 1, 2025 $ 0.00936
-3.74%
$ 198,537 $ 370
Jul 31, 2025 $ 0.00974
-2.23%
$ 204,543 $ 681
Jul 30, 2025 $ 0.00995
+13.66%
$ 208,937 $ 6,794
Jul 29, 2025 $ 0.00876
-2.76%
$ 183,885 $ 366
Jul 28, 2025 $ 0.00905
-6.01%
$ 189,975 $ 2,109
Jul 27, 2025 $ 0.0096
+2.13%
$ 201,488 $ 859
Jul 26, 2025 $ 0.0095
+4.87%
$ 197,758 $ 2,346
Jul 25, 2025 $ 0.00904
-5.30%
$ 189,846 $ 3,472
Jul 24, 2025 $ 0.00955
-0.21%
$ 200,406 $ 1,435
Jul 23, 2025 $ 0.00961
-9.27%
$ 201,816 $ 1,833
Jul 22, 2025 $ 0.0106
+11.73%
$ 222,334 $ 10,833
Jul 21, 2025 $ 0.00948
-3.98%
$ 198,972 $ 5,692
Jul 20, 2025 $ 0.00989
-14.35%
$ 207,677 $ 10,978
Jul 19, 2025 $ 0.0115
+3.04%
$ 241,999 $ 1,206
Jul 18, 2025 $ 0.0113
-5.98%
$ 236,349 $ 8,252
Jul 17, 2025 $ 0.0121
+16.98%
$ 253,459 $ 5,971
Jul 16, 2025 $ 0.0103
+10.02%
$ 216,231 $ 5,911
Jul 15, 2025 $ 0.00934
-7.66%
$ 195,968 $ 4,728
Jul 14, 2025 $ 0.0101
+1.73%
$ 212,055 $ 2,720
Jul 13, 2025 $ 0.00989
-10.53%
$ 207,515 $ 25,925
Jul 12, 2025 $ 0.011
-1.65%
$ 231,209 $ 981
Jul 11, 2025 $ 0.0112
+5.75%
$ 234,419 $ 2,343
Jul 10, 2025 $ 0.0106
+9.69%
$ 223,917 $ 5,967
Jul 9, 2025 $ 0.00972
+13.43%
$ 203,999 $ 3,003
Jul 8, 2025 $ 0.00856
+10.30%
$ 179,667 $ 6,013
Jul 7, 2025 $ 0.00984
-8.77%
$ 206,491 $ 2,364
Jul 6, 2025 $ 0.0108
+3.03%
$ 226,354 $ 57,435
Jul 5, 2025 $ 0.0202
+0.31%
$ 423,603 $ 118,703
Jul 4, 2025 $ 0.0201
-1.24%
$ 421,601 $ 112,690
Download