BOX Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00159
-0.71%
$ 26,186 $ 8
Jun 3, 3 PM $ 0.0016
-0.26%
$ 26,320 $ 8
Jun 3, 2 PM $ 0.00152
-0.04%
$ 25,028 $ 8
Jun 3, 1 PM $ 0.00152
-0.25%
$ 25,068 $ 1
Jun 3, 12 PM $ 0.00152
-0.25%
$ 25,091 $ 1
Jun 3, 11 AM $ 0.00153
-0.13%
$ 25,246 $ 172
Jun 3, 10 AM $ 0.00153
+0.14%
$ 25,284 $ 173
Jun 3, 9 AM $ 0.00153
-0.37%
$ 25,198 $ 172
Jun 3, 8 AM $ 0.00153
-0.34%
$ 25,261 $ 173
Jun 3, 7 AM $ 0.00154
+0.34%
$ 25,360 $ 173
Jun 3, 6 AM $ 0.00154
+1.00%
$ 25,355 $ 173
Jun 3, 5 AM $ 0.00152
+1.19%
$ 25,034 $ 172
Jun 3, 4 AM $ 0.0015
+1.05%
$ 24,680 $ 170
Jun 3, 3 AM $ 0.00149
-1.39%
$ 24,515 $ 169
Jun 3, 2 AM $ 0.00151
-0.14%
$ 24,892 $ 172
Jun 3, 1 AM $ 0.00151
-0.06%
$ 24,914 $ 173
Jun 3, 12 AM $ 0.00151
+1.07%
$ 24,921 $ 170
Jun 2, 11 PM $ 0.00149
+0.12%
$ 24,553 $ 168
Jun 2, 10 PM $ 0.0015
-0.92%
$ 24,766 $ 168
Jun 2, 9 PM $ 0.00152
+0.53%
$ 25,049 $ 171
Jun 2, 8 PM $ 0.00151
-0.59%
$ 24,824 $ 170
Jun 2, 7 PM $ 0.0015
-0.62%
$ 24,714 $ 171
Jun 2, 6 PM $ 0.00151
-1.06%
$ 24,932 $ 166
Jun 2, 5 PM $ 0.00153
-3.36%
$ 25,273 $ 173
Jun 2, 4 PM $ 0.00159
+1.45%
$ 26,198 $ 38
Jun 2, 3 PM $ 0.00157
-1.06%
$ 25,890 $ 36
Jun 2, 2 PM $ 0.00159
-1.79%
$ 26,168 $ 37
Jun 2, 12 PM $ 0.0019
+0.00%
$ 31,288 $ 37
Jun 2, 11 AM $ 0.00189
-0.45%
$ 31,225 $ 37
Jun 2, 10 AM $ 0.0019
+0.21%
$ 31,288 $ 37
Jun 2, 9 AM $ 0.00189
-0.29%
$ 31,223 $ 37
Jun 2, 8 AM $ 0.0019
-0.31%
$ 31,339 $ 36
Jun 2, 7 AM $ 0.00191
+0.39%
$ 31,466 $ 36
Jun 2, 6 AM $ 0.00191
+0.12%
$ 31,479 $ 36
Jun 2, 5 AM $ 0.00191
-0.87%
$ 31,477 $ 36
Jun 2, 4 AM $ 0.00194
+0.01%
$ 31,901 $ 37
Jun 2, 3 AM $ 0.00193
+0.20%
$ 31,859 $ 37
Jun 2, 2 AM $ 0.00193
-0.14%
$ 31,787 $ 43
Jun 2, 1 AM $ 0.00193
-0.64%
$ 31,807 $ 43
Jun 2, 12 AM $ 0.00195
-0.37%
$ 32,086 $ 43
Jun 1, 11 PM $ 0.00196
-0.76%
$ 32,262 $ 39
Jun 1, 10 PM $ 0.00196
-0.17%
$ 32,290 $ 7
Jun 1, 9 PM $ 0.00196
-0.44%
$ 32,356 $ 7
Jun 1, 8 PM $ 0.00197
-0.04%
$ 32,511 $ 7
Jun 1, 7 PM $ 0.00197
+0.22%
$ 32,535 $ 6
Jun 1, 6 PM $ 0.00198
+0.02%
$ 32,568 $ 6
Jun 1, 5 PM $ 0.00198
+0.78%
$ 32,589 $ 7
Jun 1, 4 PM $ 0.00196
+0.43%
$ 32,252 $ 7
Jun 1, 3 PM $ 0.00195
+0.33%
$ 32,202 $ 6
Jun 1, 2 PM $ 0.00195
-0.32%
$ 32,121 $ 6