BOX Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.002
+0.05%
$ 32,931 $ 134
May 30, 11 AM $ 0.002
-0.01%
$ 32,953 $ 136
May 30, 10 AM $ 0.002
-0.29%
$ 32,935 $ 135
May 30, 9 AM $ 0.002
+0.14%
$ 32,992 $ 136
May 30, 8 AM $ 0.002
-0.05%
$ 32,937 $ 135
May 30, 7 AM $ 0.002
-0.29%
$ 32,941 $ 135
May 30, 6 AM $ 0.00201
-0.06%
$ 33,077 $ 136
May 30, 5 AM $ 0.002
+0.17%
$ 33,035 $ 136
May 30, 4 AM $ 0.002
-0.90%
$ 32,901 $ 136
May 30, 3 AM $ 0.00202
-0.35%
$ 33,262 $ 136
May 30, 2 AM $ 0.00202
+0.06%
$ 33,354 $ 135
May 30, 1 AM $ 0.00203
+1.45%
$ 33,471 $ 135
May 30, 12 AM $ 0.00199
+0.24%
$ 32,753 $ 138
May 29, 11 PM $ 0.00197
+0.35%
$ 32,549 $ 136
May 29, 10 PM $ 0.00191
+0.15%
$ 31,537 $ 135
May 29, 9 PM $ 0.00192
-0.01%
$ 31,567 $ 3
May 29, 8 PM $ 0.00192
+0.20%
$ 31,636 $ 4
May 29, 7 PM $ 0.00192
+0.21%
$ 31,599 $ 4
May 29, 6 PM $ 0.00192
+0.14%
$ 31,707 $ 4
May 29, 5 PM $ 0.00192
-0.12%
$ 31,664 $ 4
May 29, 4 PM $ 0.00193
+0.55%
$ 31,752 $ 4
May 29, 3 PM $ 0.00193
+2.10%
$ 31,834 $ 4
May 29, 2 PM $ 0.00188
-0.33%
$ 31,027 $ 8
May 29, 1 PM $ 0.00189
-0.29%
$ 31,090 $ 8
May 29, 12 PM $ 0.00189
-0.49%
$ 31,171 $ 36
May 29, 11 AM $ 0.0019
-0.51%
$ 31,387 $ 34
May 29, 10 AM $ 0.00191
-0.35%
$ 31,540 $ 35
May 29, 9 AM $ 0.00192
+0.48%
$ 31,723 $ 35
May 29, 8 AM $ 0.00192
+0.57%
$ 31,604 $ 35
May 29, 7 AM $ 0.0019
-0.30%
$ 31,370 $ 34
May 29, 6 AM $ 0.00191
+0.14%
$ 31,456 $ 35
May 29, 5 AM $ 0.0019
+0.04%
$ 31,322 $ 34
May 29, 4 AM $ 0.0019
-0.29%
$ 31,302 $ 34
May 29, 3 AM $ 0.0019
+0.53%
$ 31,379 $ 35
May 29, 2 AM $ 0.0019
+0.05%
$ 31,366 $ 34
May 29, 1 AM $ 0.0019
-0.46%
$ 31,325 $ 35
May 29, 12 AM $ 0.00191
+0.09%
$ 31,505 $ 34
May 28, 11 PM $ 0.00191
+0.01%
$ 31,471 $ 34
May 28, 10 PM $ 0.00191
-0.59%
$ 31,426 $ 34
May 28, 9 PM $ 0.00192
-0.03%
$ 31,638 $ 34
May 28, 8 PM $ 0.00192
+0.35%
$ 31,643 $ 33
May 28, 7 PM $ 0.00192
-1.08%
$ 31,610 $ 33
May 28, 6 PM $ 0.00193
+0.58%
$ 31,883 $ 34
May 28, 5 PM $ 0.00193
+0.06%
$ 31,729 $ 34
May 28, 4 PM $ 0.00191
+0.63%
$ 31,543 $ 34
May 28, 3 PM $ 0.00189
+0.40%
$ 31,230 $ 33
May 28, 2 PM $ 0.00189
+0.50%
$ 31,125 $ 29
May 28, 1 PM $ 0.00187
-0.73%
$ 30,857 $ 29
May 28, 12 PM $ 0.00188
+0.06%
$ 30,958 $ 1
May 28, 11 AM $ 0.00188
-0.22%
$ 30,915 $ 1