BOX Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00188
-0.22%
$ 30,915 $ 1
May 28, 10 AM $ 0.00188
-0.02%
$ 31,053 $ 1
May 28, 9 AM $ 0.00188
+0.21%
$ 31,027 $ 1
May 28, 8 AM $ 0.00188
-0.12%
$ 30,946 $ 1
May 28, 7 AM $ 0.00188
+0.24%
$ 31,013 $ 1
May 28, 6 AM $ 0.00187
-0.25%
$ 30,777 $ 1
May 28, 5 AM $ 0.00187
+0.09%
$ 30,837 $ 1
May 28, 4 AM $ 0.00187
+0.78%
$ 30,772 $ 1
May 28, 3 AM $ 0.00186
-1.42%
$ 30,698 $ 34
May 28, 2 AM $ 0.00189
+0.07%
$ 31,149 $ 35
May 28, 1 AM $ 0.00189
-0.51%
$ 31,095 $ 35
May 28, 12 AM $ 0.0019
+0.20%
$ 31,311 $ 35
May 27, 11 PM $ 0.00189
-0.59%
$ 31,198 $ 34
May 27, 10 PM $ 0.00191
+0.12%
$ 31,443 $ 35
May 27, 9 PM $ 0.00192
-0.69%
$ 31,581 $ 35
May 27, 8 PM $ 0.00193
-0.13%
$ 31,763 $ 35
May 27, 7 PM $ 0.00193
+0.48%
$ 31,849 $ 35
May 27, 6 PM $ 0.00192
+0.00%
$ 31,601 $ 35
May 27, 5 PM $ 0.00192
-0.61%
$ 31,650 $ 35
May 27, 4 PM $ 0.00193
-0.51%
$ 31,771 $ 37
May 27, 3 PM $ 0.00203
+0.92%
$ 33,499 $ 37
May 27, 2 PM $ 0.00201
+0.09%
$ 33,075 $ 37
May 27, 1 PM $ 0.002
-0.90%
$ 33,008 $ 37
May 27, 12 PM $ 0.00203
+0.49%
$ 33,377 $ 37
May 27, 11 AM $ 0.00202
-0.01%
$ 33,234 $ 37
May 27, 10 AM $ 0.00202
+0.08%
$ 33,246 $ 37
May 27, 9 AM $ 0.00202
-0.21%
$ 33,266 $ 37
May 27, 8 AM $ 0.00203
+0.36%
$ 33,379 $ 37
May 27, 7 AM $ 0.00202
-0.23%
$ 33,290 $ 37
May 27, 6 AM $ 0.00202
+0.00%
$ 33,334 $ 37
May 27, 5 AM $ 0.00212
+0.03%
$ 34,998 $ 37
May 27, 4 AM $ 0.00211
-0.27%
$ 34,820 $ 37
May 27, 3 AM $ 0.00202
-0.77%
$ 33,228 $ 37
May 27, 2 AM $ 0.00203
-0.24%
$ 33,385 $ 2
May 27, 1 AM $ 0.00203
-0.09%
$ 33,449 $ 17
May 27, 12 AM $ 0.00203
+0.03%
$ 33,413 $ 17
May 26, 11 PM $ 0.00203
+0.04%
$ 33,431 $ 17
May 26, 10 PM $ 0.00203
-0.15%
$ 33,443 $ 17
May 26, 9 PM $ 0.00203
+0.01%
$ 33,520 $ 17
May 26, 8 PM $ 0.00203
-0.06%
$ 33,500 $ 17
May 26, 7 PM $ 0.00203
+0.00%
$ 33,486 $ 17
May 26, 6 PM $ 0.00203
-0.05%
$ 33,524 $ 17
May 26, 5 PM $ 0.00203
-0.64%
$ 33,477 $ 124
May 26, 4 PM $ 0.00205
+0.04%
$ 33,740 $ 123
May 26, 3 PM $ 0.00205
-0.57%
$ 33,801 $ 123
May 26, 2 PM $ 0.00206
-0.25%
$ 33,983 $ 124
May 26, 1 PM $ 0.00206
-0.32%
$ 33,920 $ 124
May 26, 12 PM $ 0.00206
-0.09%
$ 33,943 $ 124
May 26, 11 AM $ 0.00206
-0.32%
$ 33,981 $ 124
May 26, 10 AM $ 0.00207
+1.20%
$ 34,110 $ 124