BOX Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00231
-0.08%
$ 38,144 $ 391
May 24, 3 AM $ 0.00232
-0.05%
$ 38,165 $ 391
May 24, 2 AM $ 0.00232
-0.02%
$ 38,155 $ 523
May 24, 1 AM $ 0.00232
-0.06%
$ 38,184 $ 523
May 24, 12 AM $ 0.00232
+0.26%
$ 38,224 $ 524
May 23, 11 PM $ 0.00232
+0.12%
$ 38,172 $ 523
May 23, 10 PM $ 0.00231
-0.26%
$ 38,023 $ 526
May 23, 9 PM $ 0.00231
-0.70%
$ 38,088 $ 526
May 23, 8 PM $ 0.00232
+1.44%
$ 38,201 $ 530
May 23, 6 PM $ 0.0024
+1.34%
$ 39,561 $ 297
May 23, 5 PM $ 0.00237
-0.03%
$ 39,016 $ 301
May 23, 4 PM $ 0.00237
+0.14%
$ 39,016 $ 301
May 23, 3 PM $ 0.00236
+0.04%
$ 38,973 $ 300
May 23, 2 PM $ 0.00236
-0.07%
$ 38,878 $ 547
May 23, 1 PM $ 0.00236
+0.48%
$ 38,829 $ 546
May 23, 12 PM $ 0.00235
+0.10%
$ 38,671 $ 741
May 23, 11 AM $ 0.00224
+0.18%
$ 36,990 $ 854
May 23, 10 AM $ 0.00224
+0.37%
$ 36,917 $ 842
May 23, 9 AM $ 0.00223
+0.47%
$ 36,754 $ 839
May 23, 8 AM $ 0.00222
-0.28%
$ 36,545 $ 835
May 23, 7 AM $ 0.00226
-0.10%
$ 37,180 $ 1,208
May 23, 6 AM $ 0.00226
-2.11%
$ 37,248 $ 1,959
May 23, 5 AM $ 0.00231
-0.89%
$ 38,075 $ 1,824
May 23, 4 AM $ 0.00233
-0.39%
$ 38,403 $ 1,790
May 23, 3 AM $ 0.00234
+2.44%
$ 38,566 $ 1,797
May 23, 2 AM $ 0.00228
+0.04%
$ 37,609 $ 1,677
May 23, 1 AM $ 0.00228
+0.32%
$ 37,597 $ 1,781
May 23, 12 AM $ 0.00227
-0.51%
$ 37,352 $ 1,776
May 22, 11 PM $ 0.00228
-0.01%
$ 37,657 $ 1,853
May 22, 10 PM $ 0.00229
-0.22%
$ 37,670 $ 1,845
May 22, 9 PM $ 0.00229
+0.12%
$ 37,757 $ 1,845
May 22, 8 PM $ 0.00228
-0.21%
$ 37,633 $ 1,843
May 22, 7 PM $ 0.00228
-0.74%
$ 37,630 $ 1,845
May 22, 6 PM $ 0.0023
-0.37%
$ 37,908 $ 1,855
May 22, 5 PM $ 0.00232
+0.22%
$ 38,168 $ 1,862
May 22, 4 PM $ 0.00231
-0.19%
$ 38,017 $ 1,863
May 22, 3 PM $ 0.00231
+0.17%
$ 38,070 $ 1,863
May 22, 2 PM $ 0.00231
+1.95%
$ 38,066 $ 1,859
May 22, 1 PM $ 0.00227
+3.31%
$ 37,412 $ 1,613
May 22, 7 AM $ 0.00262
+0.00%
$ 43,189 $ 564
May 22, 6 AM $ 0.00262
-0.53%
$ 43,243 $ 193
May 22, 5 AM $ 0.00264
-0.01%
$ 43,437 $ 194
May 22, 4 AM $ 0.00264
-0.11%
$ 43,460 $ 194
May 22, 3 AM $ 0.00264
+0.05%
$ 43,546 $ 194
May 22, 2 AM $ 0.00264
+1.75%
$ 43,478 $ 197
May 22, 1 AM $ 0.00259
-0.10%
$ 42,612 $ 95
May 22, 12 AM $ 0.00259
-1.59%
$ 42,671 $ 93
May 21, 11 PM $ 0.00263
+0.13%
$ 43,366 $ 20
May 21, 10 PM $ 0.00263
-0.30%
$ 43,359 $ 20
May 21, 9 PM $ 0.00264
-0.03%
$ 43,501 $ 10