BOX Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00264
-0.03%
$ 43,501 $ 10
May 21, 8 PM $ 0.00264
-0.03%
$ 43,562 $ 11
May 21, 7 PM $ 0.00264
+0.64%
$ 43,569 $ 11
May 21, 6 PM $ 0.00265
-0.28%
$ 43,635 $ 9
May 21, 5 PM $ 0.00265
+1.43%
$ 43,616 $ 9
May 21, 4 PM $ 0.00261
-0.06%
$ 43,000 $ 9
May 21, 3 PM $ 0.00261
+0.39%
$ 43,035 $ 9
May 21, 2 PM $ 0.0026
-0.33%
$ 42,922 $ 9
May 21, 1 PM $ 0.00261
-0.38%
$ 42,952 $ 9
May 21, 12 PM $ 0.00262
+0.08%
$ 43,139 $ 10
May 21, 11 AM $ 0.00262
+0.00%
$ 43,186 $ 10
May 21, 10 AM $ 0.00262
-0.46%
$ 43,237 $ 10
May 21, 9 AM $ 0.00264
-0.37%
$ 43,460 $ 10
May 21, 8 AM $ 0.00265
+0.35%
$ 43,617 $ 10
May 21, 7 AM $ 0.00264
+0.34%
$ 43,430 $ 10
May 21, 6 AM $ 0.00263
-0.08%
$ 43,383 $ 10
May 21, 5 AM $ 0.00264
-0.40%
$ 43,492 $ 10
May 21, 4 AM $ 0.00265
-0.09%
$ 43,669 $ 10
May 21, 3 AM $ 0.00265
-0.01%
$ 43,635 $ 10
May 21, 2 AM $ 0.00265
+0.34%
$ 43,689 $ 7
May 21, 1 AM $ 0.00264
+0.04%
$ 43,530 $ 2
May 21, 12 AM $ 0.00263
+0.43%
$ 43,384 $ 3
May 20, 11 PM $ 0.00262
-0.08%
$ 43,148 $ 3
May 20, 10 PM $ 0.00262
-0.28%
$ 40,225 $ 3
May 20, 9 PM $ 0.00263
-0.08%
$ 40,346 $ 3
May 20, 8 PM $ 0.00262
-0.22%
$ 40,337 $ 3
May 20, 7 PM $ 0.00263
+0.31%
$ 40,412 $ 3
May 20, 6 PM $ 0.00263
-0.21%
$ 40,435 $ 5
May 20, 5 PM $ 0.00264
+0.16%
$ 40,578 $ 5
May 20, 4 PM $ 0.00263
-0.25%
$ 40,437 $ 5
May 20, 3 PM $ 0.00263
-0.12%
$ 40,458 $ 5
May 20, 2 PM $ 0.00263
+0.51%
$ 40,343 $ 5
May 20, 1 PM $ 0.00261
-0.74%
$ 40,151 $ 5
May 20, 12 PM $ 0.00263
+0.37%
$ 40,375 $ 4
May 20, 11 AM $ 0.00262
-0.20%
$ 40,321 $ 719
May 20, 10 AM $ 0.00263
+0.20%
$ 40,459 $ 722
May 20, 9 AM $ 0.00263
+0.16%
$ 40,430 $ 722
May 20, 8 AM $ 0.00263
+0.24%
$ 40,401 $ 722
May 20, 7 AM $ 0.00263
+0.06%
$ 40,404 $ 721
May 20, 6 AM $ 0.00262
+0.03%
$ 40,325 $ 733
May 20, 5 AM $ 0.00263
+0.74%
$ 40,346 $ 731
May 20, 4 AM $ 0.0026
-0.04%
$ 39,954 $ 727
May 20, 3 AM $ 0.0026
+0.39%
$ 39,981 $ 725
May 20, 2 AM $ 0.00259
-0.07%
$ 39,874 $ 723
May 20, 1 AM $ 0.00259
-0.07%
$ 39,769 $ 729
May 20, 12 AM $ 0.00259
-0.56%
$ 39,754 $ 725
May 19, 11 PM $ 0.00261
+0.40%
$ 40,044 $ 728
May 19, 10 PM $ 0.00259
-0.22%
$ 39,863 $ 726
May 19, 9 PM $ 0.0026
+0.16%
$ 39,980 $ 727
May 19, 8 PM $ 0.0026
+0.13%
$ 39,918 $ 726