BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00143
+0.00%
$ 23,488 $ 80
Today, at 8 PM $ 0.00143
+0.48%
$ 23,488 $ 80
Today, at 7 PM $ 0.00142
-1.56%
$ 23,402 $ 78
Today, at 6 PM $ 0.00144
-0.01%
$ 23,783 $ 107
Today, at 5 PM $ 0.00144
+0.90%
$ 23,808 $ 107
Today, at 4 PM $ 0.00143
+0.45%
$ 23,601 $ 95
Today, at 3 PM $ 0.00143
+0.49%
$ 23,546 $ 94
Today, at 2 PM $ 0.00142
+0.88%
$ 23,451 $ 94
Today, at 1 PM $ 0.00141
-0.09%
$ 23,233 $ 94
Today, at 12 PM $ 0.00141
-1.44%
$ 23,252 $ 94
Today, at 11 AM $ 0.00143
+0.34%
$ 23,617 $ 90
Today, at 10 AM $ 0.00143
+0.32%
$ 23,550 $ 89
Today, at 9 AM $ 0.00143
+0.18%
$ 23,526 $ 34
Today, at 8 AM $ 0.00141
+0.40%
$ 23,294 $ 34
Today, at 7 AM $ 0.00141
+0.58%
$ 23,187 $ 33
Today, at 6 AM $ 0.0014
+0.58%
$ 23,075 $ 33
Today, at 5 AM $ 0.00139
+0.13%
$ 22,990 $ 28
Today, at 4 AM $ 0.00139
+0.15%
$ 22,934 $ 28
Today, at 3 AM $ 0.00139
-0.18%
$ 22,895 $ 28
Today, at 2 AM $ 0.00138
-0.39%
$ 22,772 $ 28
Today, at 1 AM $ 0.00139
+2.37%
$ 22,895 $ 28
Today, at 12 AM $ 0.00136
+0.13%
$ 22,447 $ 28
Yesterday, at 11 PM $ 0.00136
+0.36%
$ 22,391 $ 28
Yesterday, at 10 PM $ 0.00135
-0.41%
$ 22,236 $ 28
Yesterday, at 9 PM $ 0.00136
+0.58%
$ 22,354 $ 28
Yesterday, at 8 PM $ 0.00135
+0.08%
$ 22,193 $ 28
Yesterday, at 7 PM $ 0.00135
+0.55%
$ 22,177 $ 28
Yesterday, at 6 PM $ 0.00134
+0.16%
$ 22,072 $ 1
Yesterday, at 5 PM $ 0.00134
-0.82%
$ 22,106 $ 1
Yesterday, at 4 PM $ 0.00135
-0.34%
$ 22,214 $ 1
Yesterday, at 3 PM $ 0.00136
-0.86%
$ 22,332 $ 1
Yesterday, at 2 PM $ 0.00137
+0.93%
$ 22,527 $ 1
Yesterday, at 1 PM $ 0.00135
-0.15%
$ 22,277 $ 0
Yesterday, at 12 PM $ 0.00134
-0.44%
$ 22,023 $ 0
Yesterday, at 11 AM $ 0.00134
+0.59%
$ 22,065 $ 2
Yesterday, at 10 AM $ 0.00133
-1.52%
$ 21,840 $ 3
Yesterday, at 9 AM $ 0.00136
+0.00%
$ 22,392 $ 2
Yesterday, at 8 AM $ 0.00136
+0.47%
$ 22,353 $ 2
Yesterday, at 7 AM $ 0.00135
+0.74%
$ 22,210 $ 7
Yesterday, at 6 AM $ 0.00135
+0.69%
$ 22,273 $ 7
Yesterday, at 5 AM $ 0.00133
+1.75%
$ 21,977 $ 7
Yesterday, at 4 AM $ 0.0013
-2.81%
$ 21,502 $ 7
Yesterday, at 3 AM $ 0.00134
-1.04%
$ 22,146 $ 11
Yesterday, at 2 AM $ 0.00136
-0.38%
$ 22,342 $ 11
Yesterday, at 1 AM $ 0.00137
-0.45%
$ 22,502 $ 11
Yesterday, at 12 AM $ 0.00137
+0.89%
$ 22,512 $ 11
Jun 5, 11 PM $ 0.00135
-1.41%
$ 22,224 $ 11
Jun 5, 10 PM $ 0.00137
-0.83%
$ 22,522 $ 13
Jun 5, 9 PM $ 0.00138
-0.01%
$ 22,679 $ 14
Jun 5, 8 PM $ 0.00137
+0.85%
$ 22,578 $ 14
Download