BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00143
+0.00%
$ 23,488 $ 80
8:11 PM $ 0.00142
+0.00%
$ 23,375 $ 79
7:56 PM $ 0.00142
+0.00%
$ 23,402 $ 78
7:41 PM $ 0.00142
+0.00%
$ 23,390 $ 78
7:26 PM $ 0.00143
+0.00%
$ 23,539 $ 105
7:11 PM $ 0.00144
+0.00%
$ 23,772 $ 106
6:56 PM $ 0.00144
+0.00%
$ 23,783 $ 107
6:41 PM $ 0.00145
+0.00%
$ 23,833 $ 107
6:26 PM $ 0.00145
+0.00%
$ 23,875 $ 107
6:11 PM $ 0.00144
+0.00%
$ 23,784 $ 107
5:56 PM $ 0.00144
+0.00%
$ 23,808 $ 107
5:41 PM $ 0.00144
+0.00%
$ 23,777 $ 107
5:26 PM $ 0.00144
+0.00%
$ 23,685 $ 107
5:11 PM $ 0.00143
+0.00%
$ 23,597 $ 95
4:56 PM $ 0.00143
+0.00%
$ 23,601 $ 95
4:41 PM $ 0.00143
+0.00%
$ 23,550 $ 95
4:26 PM $ 0.00143
+0.00%
$ 23,496 $ 95
4:11 PM $ 0.00143
+0.00%
$ 23,495 $ 94
3:56 PM $ 0.00143
+0.00%
$ 23,546 $ 94
3:41 PM $ 0.00142
+0.00%
$ 23,466 $ 95
3:26 PM $ 0.00142
+0.00%
$ 23,438 $ 94
3:11 PM $ 0.00142
+0.00%
$ 23,430 $ 94
2:56 PM $ 0.00142
+0.00%
$ 23,451 $ 94
2:41 PM $ 0.00142
+0.00%
$ 23,438 $ 94
2:26 PM $ 0.00141
+0.00%
$ 23,288 $ 95
2:11 PM $ 0.00141
+0.00%
$ 23,245 $ 94
1:56 PM $ 0.00141
+0.00%
$ 23,233 $ 94
1:41 PM $ 0.00141
+0.00%
$ 23,244 $ 94
1:26 PM $ 0.00141
+0.00%
$ 23,253 $ 94
1:11 PM $ 0.00141
+0.00%
$ 23,253 $ 94
12:56 PM $ 0.00141
+0.00%
$ 23,252 $ 94
12:41 PM $ 0.00141
+0.00%
$ 23,267 $ 94
12:26 PM $ 0.00142
+0.00%
$ 23,412 $ 94
12:11 PM $ 0.00143
+0.00%
$ 23,591 $ 95
11:56 AM $ 0.00143
+0.00%
$ 23,617 $ 90
11:41 AM $ 0.00143
+0.00%
$ 23,539 $ 90
11:26 AM $ 0.00143
+0.00%
$ 23,559 $ 89
11:11 AM $ 0.00143
+0.00%
$ 23,537 $ 90
10:56 AM $ 0.00143
+0.00%
$ 23,550 $ 89
10:41 AM $ 0.00142
+0.00%
$ 23,356 $ 89
10:26 AM $ 0.00142
+0.00%
$ 23,330 $ 33
10:11 AM $ 0.00142
+0.00%
$ 23,474 $ 33
9:56 AM $ 0.00143
+0.00%
$ 23,526 $ 34
9:41 AM $ 0.00144
+0.00%
$ 23,674 $ 34
9:26 AM $ 0.00145
+0.00%
$ 23,820 $ 34
9:11 AM $ 0.00142
+0.00%
$ 23,484 $ 34
8:56 AM $ 0.00141
+0.00%
$ 23,294 $ 34
8:41 AM $ 0.00141
+0.00%
$ 23,249 $ 33
8:26 AM $ 0.00141
+0.00%
$ 23,166 $ 33
8:11 AM $ 0.00141
+0.00%
$ 23,202 $ 33
Download