Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0306
+0.00%
$ 305,600 $ 58,065
Today, at 10 PM $ 0.0305
+0.00%
$ 305,400 $ 58,377
Today, at 9 PM $ 0.0305
+0.00%
$ 305,400 $ 58,518
Today, at 8 PM $ 0.0305
-0.07%
$ 305,200 $ 57,731
Today, at 7 PM $ 0.0305
-0.03%
$ 305,400 $ 58,168
Today, at 6 PM $ 0.0306
+0.16%
$ 305,800 $ 58,004
Today, at 5 PM $ 0.0305
+0.03%
$ 305,300 $ 57,737
Today, at 4 PM $ 0.0305
-0.07%
$ 305,400 $ 58,523
Today, at 3 PM $ 0.0306
-0.13%
$ 305,500 $ 58,361
Today, at 2 PM $ 0.0306
-0.07%
$ 305,600 $ 58,442
Today, at 1 PM $ 0.0306
+0.00%
$ 305,500 $ 59,385
Today, at 12 PM $ 0.0306
+0.13%
$ 305,500 $ 59,261
Today, at 11 AM $ 0.0305
-0.10%
$ 305,000 $ 58,968
Today, at 10 AM $ 0.0305
-0.16%
$ 305,300 $ 58,669
Today, at 9 AM $ 0.0306
-0.03%
$ 305,700 $ 58,362
Today, at 8 AM $ 0.0306
+0.13%
$ 305,800 $ 58,043
Today, at 7 AM $ 0.0305
-0.13%
$ 305,000 $ 57,816
Today, at 6 AM $ 0.0305
+0.00%
$ 305,000 $ 57,782
Today, at 5 AM $ 0.0305
+0.26%
$ 304,900 $ 57,549
Today, at 4 AM $ 0.0304
-0.10%
$ 304,300 $ 56,746
Today, at 3 AM $ 0.0305
-0.10%
$ 304,600 $ 57,177
Today, at 2 AM $ 0.0305
+0.03%
$ 304,900 $ 57,139
Today, at 1 AM $ 0.0305
-0.03%
$ 304,800 $ 56,945
Today, at 12 AM $ 0.0305
-0.07%
$ 304,700 $ 56,783
Yesterday, at 11 PM $ 0.0305
+4.53%
$ 304,600 $ 56,140
Yesterday, at 10 PM $ 0.0291
-0.55%
$ 291,400 $ 55,287
Yesterday, at 9 PM $ 0.0293
+1.31%
$ 293,400 $ 54,813
Yesterday, at 8 PM $ 0.029
+0.63%
$ 289,700 $ 55,151
Yesterday, at 7 PM $ 0.029
+0.17%
$ 289,600 $ 54,686
Yesterday, at 6 PM $ 0.0289
-0.72%
$ 288,500 $ 54,688
Yesterday, at 5 PM $ 0.0291
-0.62%
$ 290,800 $ 54,842
Yesterday, at 4 PM $ 0.0292
+1.39%
$ 292,300 $ 54,030
Yesterday, at 3 PM $ 0.0288
-1.61%
$ 287,900 $ 53,411
Yesterday, at 2 PM $ 0.0293
-4.28%
$ 292,700 $ 53,516
Yesterday, at 1 PM $ 0.0306
+0.16%
$ 305,800 $ 52,967
Yesterday, at 12 PM $ 0.0305
-0.20%
$ 305,300 $ 53,452
Yesterday, at 11 AM $ 0.0306
-0.16%
$ 305,800 $ 53,254
Yesterday, at 10 AM $ 0.0305
-0.75%
$ 304,900 $ 53,312
Yesterday, at 9 AM $ 0.0307
+0.03%
$ 307,200 $ 52,998
Yesterday, at 8 AM $ 0.0307
+0.00%
$ 307,300 $ 53,070
Yesterday, at 7 AM $ 0.0307
+0.10%
$ 307,300 $ 52,887
Yesterday, at 6 AM $ 0.0307
-0.36%
$ 306,900 $ 53,267
Yesterday, at 5 AM $ 0.0308
-0.36%
$ 307,700 $ 53,364
Yesterday, at 4 AM $ 0.0309
+0.33%
$ 308,600 $ 53,229
Yesterday, at 3 AM $ 0.0308
-1.03%
$ 307,900 $ 52,736
Yesterday, at 2 AM $ 0.0311
+0.84%
$ 311,100 $ 53,541
Yesterday, at 1 AM $ 0.0308
-0.13%
$ 308,500 $ 53,355
Yesterday, at 12 AM $ 0.0309
-0.16%
$ 308,900 $ 53,000
Jun 4, 11 PM $ 0.0309
+0.10%
$ 309,400 $ 53,271
Jun 4, 10 PM $ 0.0309
-0.26%
$ 309,100 $ 53,483
Download