Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0305
+0.00%
$ 305,400 $ 57,873
11:39 PM $ 0.0305
+0.00%
$ 305,400 $ 57,873
11:38 PM $ 0.0306
+0.00%
$ 305,400 $ 57,979
11:37 PM $ 0.0305
+0.00%
$ 305,400 $ 57,979
11:36 PM $ 0.0306
+0.00%
$ 305,400 $ 58,065
11:35 PM $ 0.0306
+0.00%
$ 305,400 $ 58,065
11:34 PM $ 0.0306
+0.00%
$ 305,600 $ 58,078
11:33 PM $ 0.0305
+0.00%
$ 305,600 $ 58,078
11:32 PM $ 0.0305
+0.00%
$ 305,600 $ 57,999
11:31 PM $ 0.0305
+0.00%
$ 305,600 $ 57,999
11:30 PM $ 0.0305
+0.00%
$ 305,600 $ 57,943
11:29 PM $ 0.0305
+0.00%
$ 305,200 $ 57,943
11:28 PM $ 0.0306
+0.00%
$ 305,200 $ 58,047
11:27 PM $ 0.0306
+0.00%
$ 305,200 $ 58,047
11:26 PM $ 0.0306
+0.00%
$ 305,200 $ 58,119
11:25 PM $ 0.0306
+0.00%
$ 305,200 $ 58,119
11:24 PM $ 0.0305
+0.00%
$ 305,200 $ 58,194
11:23 PM $ 0.0306
+0.00%
$ 305,200 $ 58,194
11:22 PM $ 0.0306
+0.00%
$ 305,200 $ 58,240
11:21 PM $ 0.0306
+0.00%
$ 305,200 $ 58,240
11:20 PM $ 0.0306
+0.00%
$ 305,200 $ 58,303
11:19 PM $ 0.0305
+0.00%
$ 305,300 $ 58,337
11:18 PM $ 0.0305
+0.00%
$ 305,300 $ 58,337
11:17 PM $ 0.0305
+0.00%
$ 305,300 $ 58,304
11:16 PM $ 0.0306
+0.00%
$ 305,300 $ 58,304
11:15 PM $ 0.0305
+0.00%
$ 305,300 $ 58,317
11:14 PM $ 0.0305
+0.00%
$ 305,400 $ 58,317
11:13 PM $ 0.0306
+0.00%
$ 305,400 $ 58,320
11:12 PM $ 0.0305
+0.00%
$ 305,400 $ 58,320
11:11 PM $ 0.0306
+0.00%
$ 305,400 $ 58,319
11:10 PM $ 0.0306
+0.00%
$ 305,400 $ 58,319
11:09 PM $ 0.0306
+0.00%
$ 305,700 $ 58,315
11:08 PM $ 0.0305
+0.00%
$ 305,700 $ 58,315
11:07 PM $ 0.0305
+0.00%
$ 305,700 $ 58,329
11:06 PM $ 0.0305
+0.00%
$ 305,700 $ 58,329
11:05 PM $ 0.0306
+0.00%
$ 305,700 $ 58,476
11:04 PM $ 0.0306
+0.00%
$ 305,700 $ 58,476
11:03 PM $ 0.0305
+0.00%
$ 305,700 $ 58,456
11:02 PM $ 0.0305
+0.00%
$ 305,700 $ 58,456
11:01 PM $ 0.0305
+0.00%
$ 305,700 $ 58,409
11:00 PM $ 0.0305
+0.00%
$ 305,700 $ 58,409
10:59 PM $ 0.0305
+0.00%
$ 305,400 $ 58,377
10:58 PM $ 0.0305
+0.00%
$ 305,400 $ 58,377
10:57 PM $ 0.0306
+0.00%
$ 305,400 $ 58,447
10:56 PM $ 0.0306
+0.00%
$ 305,400 $ 58,447
10:55 PM $ 0.0305
+0.00%
$ 305,400 $ 58,530
10:54 PM $ 0.0305
+0.00%
$ 305,200 $ 58,530
10:53 PM $ 0.0306
+0.00%
$ 305,200 $ 58,549
10:52 PM $ 0.0305
+0.00%
$ 305,200 $ 58,549
10:51 PM $ 0.0305
+0.00%
$ 305,200 $ 58,577
Download