Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0312
-9.12%
$ 313,400 $ 331,017
May 18 $ 0.0345
-10.77%
$ 343,300 $ 333,293
May 11 $ 0.0388
-1.42%
$ 386,300 $ 322,476
May 4 $ 0.0391
+9.31%
$ 393,200 $ 324,043
Apr 27 $ 0.036
-2.60%
$ 357,600 $ 83,283
Apr 20 $ 0.0366
+2.12%
$ 369,300 $ 330,623
Apr 13 $ 0.0358
-0.08%
$ 358,000 $ 330,687
Apr 6 $ 0.0361
-0.06%
$ 359,400 $ 340,256
Mar 30 $ 0.0362
+0.22%
$ 361,400 $ 328,757
Mar 23 $ 0.0361
+2.56%
$ 360,700 $ 325,364
Mar 16 $ 0.0352
-0.82%
$ 351,600 $ 380,256
Mar 9 $ 0.0355
+1.23%
$ 354,500 $ 382,457
Mar 2 $ 0.0346
+0.82%
$ 350,000 $ 327,073
Feb 23 $ 0.0343
-3.21%
$ 343,400 $ 386,110
Feb 16 $ 0.0357
+3.21%
$ 354,800 $ 334,422
Feb 9 $ 0.0357
-1.79%
$ 345,700 $ 336,329
Feb 2 $ 0.0364
-6.71%
$ 363,000 $ 335,603
Jan 26 $ 0.0391
-5.13%
$ 390,800 $ 340,287
Jan 19 $ 0.043
-17.83%
$ 411,900 $ 351,189
Jan 12 $ 0.0537
+18.76%
$ 523,600 $ 330,990
Jan 5 $ 0.0505
+3.93%
$ 452,700 $ 333,432
Dec 29 $ 0.0471
+0.73%
$ 485,600 $ 326,920
Dec 22 $ 0.0461
+2.10%
$ 467,300 $ 330,256
Dec 15 $ 0.0438
-4.54%
$ 452,500 $ 337,808
Dec 8 $ 0.0506
+10.08%
$ 458,300 $ 330,102
Dec 1 $ 0.0449
-10.31%
$ 461,200 $ 332,113
Nov 24 $ 0.0488
+6.39%
$ 500,000 $ 334,931
Nov 17 $ 0.0436
-3.09%
$ 458,800 $ 278,154
Mar 31 $ 0.0341
+3.96%
$ -- $ 107,667
Mar 24 $ 0.0327
-7.10%
$ 329,500 $ 323,127
Mar 17 $ 0.0369
-6.73%
$ 352,700 $ 337,437
Mar 10 $ 0.0396
-11.87%
$ 393,300 $ 329,256
Mar 3 $ 0.0485
-25.00%
$ 446,700 $ 337,024
Feb 24 $ 0.0646
+4.08%
$ 645,800 $ 385,320
Feb 17 $ 0.0659
-10.47%
$ 618,800 $ 325,931
Feb 10 $ 0.0748
-13.59%
$ 736,100 $ 333,625
Feb 3 $ 0.0876
+1.39%
$ 865,000 $ 323,575
Jan 27 $ 0.0862
-25.30%
$ 862,000 $ 388,241
Jan 20 $ 0.137
-9.89%
$ 1.17 million $ 329,145
Jan 13 $ 0.159
+28.74%
$ 1.52 million $ 175,761
Jan 6 $ 0.127
-11.94%
$ 1.24 million $ 100,364
Dec 30 $ 0.136
+9.00%
$ 1.44 million $ 318,103
Dec 23 $ 0.13
+4.77%
$ 1.25 million $ 324,480
Dec 16 $ 0.122
-21.79%
$ 1.24 million $ 326,750
Dec 9 $ 0.153
-26.99%
$ 1.56 million $ 336,013
Dec 2 $ 0.221
+1.51%
$ 2.09 million $ 283,458
Nov 25 $ 0.218
-7.03%
$ 2.18 million $ 387,682
Nov 18 $ 0.233
-3.67%
$ 2.35 million $ 335,812
Nov 11 $ 0.262
-9.06%
$ 2.43 million $ 335,545
Nov 4 $ 0.292
-3.89%
$ 2.88 million $ 336,243
Download