Crystal Palace FC Fan Token Historical Data

CPFC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0386
+0.05%
$ 386,300 $ 55,740
May 19, 2 PM $ 0.0386
+0.03%
$ 386,100 $ 55,988
May 19, 1 PM $ 0.0386
-0.36%
$ 386,000 $ 55,910
May 19, 12 PM $ 0.0387
-0.23%
$ 387,000 $ 56,233
May 19, 11 AM $ 0.0389
+0.23%
$ 388,700 $ 56,523
May 19, 10 AM $ 0.0388
-0.18%
$ 387,800 $ 55,879
May 19, 9 AM $ 0.0389
+0.13%
$ 388,500 $ 55,636
May 19, 8 AM $ 0.0389
+0.15%
$ 388,600 $ 55,705
May 19, 7 AM $ 0.0388
+0.21%
$ 388,000 $ 55,084
May 19, 6 AM $ 0.0387
-0.39%
$ 387,500 $ 56,039
May 19, 5 AM $ 0.0389
+0.36%
$ 389,200 $ 56,181
May 19, 4 AM $ 0.0387
-0.08%
$ 387,300 $ 56,240
May 19, 3 AM $ 0.0387
-0.05%
$ 387,300 $ 56,195
May 19, 2 AM $ 0.0387
+0.08%
$ 387,300 $ 55,816
May 19, 1 AM $ 0.0387
+0.10%
$ 387,400 $ 55,923
May 19, 12 AM $ 0.0387
-0.08%
$ 387,100 $ 56,054
May 18, 11 PM $ 0.0388
+0.05%
$ 387,600 $ 56,144
May 18, 10 PM $ 0.0387
+0.05%
$ 387,400 $ 55,557
May 18, 9 PM $ 0.0388
+0.05%
$ 387,600 $ 55,491
May 18, 8 PM $ 0.0387
-0.26%
$ 387,000 $ 55,490
May 18, 7 PM $ 0.0387
-0.08%
$ 387,400 $ 55,394
May 18, 6 PM $ 0.0387
+0.08%
$ 386,600 $ 55,459
May 18, 5 PM $ 0.0386
-0.03%
$ 386,100 $ 55,557
May 18, 4 PM $ 0.0386
+0.10%
$ 386,200 $ 55,815
May 18, 3 PM $ 0.0385
-0.34%
$ 385,200 $ 55,139
May 18, 2 PM $ 0.0385
-0.10%
$ 385,400 $ 55,313
May 18, 1 PM $ 0.0385
-0.28%
$ 385,400 $ 55,454
May 18, 12 PM $ 0.0386
-0.10%
$ 386,200 $ 55,264
May 18, 11 AM $ 0.0384
-0.41%
$ 384,500 $ 54,784
May 18, 10 AM $ 0.0386
+0.13%
$ 386,200 $ 54,739
May 18, 9 AM $ 0.0386
+0.23%
$ 385,800 $ 55,022
May 18, 8 AM $ 0.0385
+0.08%
$ 385,100 $ 55,565
May 18, 7 AM $ 0.0384
-0.26%
$ 383,700 $ 55,842
May 18, 6 AM $ 0.0385
+0.08%
$ 385,200 $ 54,929
May 18, 5 AM $ 0.0384
-0.13%
$ 384,300 $ 55,053
May 18, 4 AM $ 0.0385
+0.18%
$ 384,800 $ 54,696
May 18, 3 AM $ 0.0384
-0.08%
$ 384,500 $ 54,721
May 18, 2 AM $ 0.0384
-0.10%
$ 384,500 $ 55,200
May 18, 1 AM $ 0.0385
-0.03%
$ 384,900 $ 54,970
May 18, 12 AM $ 0.0385
-0.34%
$ 385,000 $ 55,285
May 17, 11 PM $ 0.0386
+0.21%
$ 386,200 $ 55,611
May 17, 10 PM $ 0.0386
-0.31%
$ 385,800 $ 55,908
May 17, 9 PM $ 0.0387
+0.10%
$ 387,000 $ 56,098
May 17, 8 PM $ 0.0386
-0.34%
$ 385,500 $ 56,066
May 17, 7 PM $ 0.0387
+0.03%
$ 386,700 $ 57,077
May 17, 6 PM $ 0.0387
-0.23%
$ 386,600 $ 56,522
May 17, 5 PM $ 0.0386
+0.10%
$ 386,400 $ 56,722
May 17, 4 PM $ 0.0386
-0.18%
$ 386,200 $ 56,314
May 17, 3 PM $ 0.0387
+0.05%
$ 387,000 $ 56,275
May 17, 2 PM $ 0.0387
-0.23%
$ 387,400 $ 56,380