Crystal Palace FC Fan Token Historical Data

CPFC Page 10
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0306
+0.00%
$ 306,200 $ 57,505
2:43 AM $ 0.0306
+0.00%
$ 306,200 $ 57,505
2:42 AM $ 0.0306
+0.00%
$ 306,200 $ 57,516
2:41 AM $ 0.0306
+0.00%
$ 306,200 $ 57,516
2:40 AM $ 0.0306
+0.00%
$ 306,200 $ 57,443
2:39 AM $ 0.0306
+0.00%
$ 306,000 $ 57,443
2:38 AM $ 0.0306
+0.00%
$ 306,000 $ 57,404
2:37 AM $ 0.0306
+0.00%
$ 306,000 $ 57,404
2:36 AM $ 0.0306
+0.00%
$ 306,000 $ 57,427
2:35 AM $ 0.0307
+0.00%
$ 306,000 $ 57,427
2:34 AM $ 0.0306
+0.00%
$ 306,200 $ 57,496
2:33 AM $ 0.0306
+0.00%
$ 306,200 $ 57,496
2:32 AM $ 0.0306
+0.00%
$ 306,200 $ 57,566
2:31 AM $ 0.0306
+0.00%
$ 306,200 $ 57,566
2:30 AM $ 0.0306
+0.00%
$ 306,200 $ 57,618
2:29 AM $ 0.0306
+0.00%
$ 305,700 $ 57,618
2:28 AM $ 0.0306
+0.00%
$ 305,700 $ 57,654
2:27 AM $ 0.0305
+0.00%
$ 305,700 $ 57,654
2:26 AM $ 0.0306
+0.00%
$ 305,700 $ 57,694
2:25 AM $ 0.0306
+0.00%
$ 305,700 $ 57,694
2:24 AM $ 0.0306
+0.00%
$ 306,100 $ 57,672
2:23 AM $ 0.0306
+0.00%
$ 306,100 $ 57,672
2:22 AM $ 0.0306
+0.00%
$ 306,100 $ 57,718
2:21 AM $ 0.0306
+0.00%
$ 306,100 $ 57,718
2:20 AM $ 0.0306
+0.00%
$ 306,100 $ 57,768
2:19 AM $ 0.0306
+0.00%
$ 306,200 $ 57,768
2:18 AM $ 0.0306
+0.00%
$ 306,200 $ 57,804
2:17 AM $ 0.0306
+0.00%
$ 306,200 $ 57,804
2:16 AM $ 0.0306
+0.00%
$ 306,200 $ 57,834
2:15 AM $ 0.0306
+0.00%
$ 306,200 $ 57,834
2:14 AM $ 0.0306
+0.00%
$ 305,800 $ 57,949
2:13 AM $ 0.0306
+0.00%
$ 305,800 $ 57,949
2:12 AM $ 0.0306
+0.00%
$ 305,800 $ 57,932
2:11 AM $ 0.0306
+0.00%
$ 305,800 $ 57,932
2:10 AM $ 0.0306
+0.00%
$ 305,800 $ 57,910
2:09 AM $ 0.0306
+0.00%
$ 305,800 $ 57,910
2:08 AM $ 0.0306
+0.00%
$ 305,800 $ 57,870
2:07 AM $ 0.0306
+0.00%
$ 305,800 $ 57,870
2:06 AM $ 0.0306
+0.00%
$ 305,800 $ 57,792
2:05 AM $ 0.0306
+0.00%
$ 305,800 $ 57,792
2:04 AM $ 0.0306
+0.00%
$ 306,100 $ 57,769
2:03 AM $ 0.0306
+0.00%
$ 306,100 $ 57,769
2:02 AM $ 0.0306
+0.00%
$ 306,100 $ 57,777
2:01 AM $ 0.0306
+0.00%
$ 306,100 $ 57,777
2:00 AM $ 0.0306
+0.00%
$ 306,100 $ 57,829
1:59 AM $ 0.0306
+0.00%
$ 306,100 $ 57,829
1:58 AM $ 0.0306
+0.00%
$ 306,100 $ 57,886
1:57 AM $ 0.0306
+0.00%
$ 306,100 $ 57,886
1:56 AM $ 0.0306
+0.00%
$ 306,100 $ 57,914
1:55 AM $ 0.0306
+0.00%
$ 306,100 $ 57,914