Crystal Palace FC Fan Token Historical Data

CPFC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0388
+0.08%
$ 387,800 $ 56,321
May 15, 12 PM $ 0.0388
+0.00%
$ 387,700 $ 56,116
May 15, 11 AM $ 0.0387
+0.18%
$ 387,500 $ 56,295
May 15, 10 AM $ 0.0386
-0.08%
$ 386,400 $ 56,228
May 15, 9 AM $ 0.0387
-0.13%
$ 387,300 $ 56,355
May 15, 8 AM $ 0.0387
+0.13%
$ 387,100 $ 56,278
May 15, 7 AM $ 0.0387
-0.05%
$ 386,900 $ 56,198
May 15, 6 AM $ 0.0387
+0.34%
$ 387,200 $ 55,330
May 15, 5 AM $ 0.0387
+0.03%
$ 387,400 $ 55,401
May 15, 4 AM $ 0.0386
-0.23%
$ 386,100 $ 55,307
May 15, 3 AM $ 0.0387
+0.00%
$ 386,800 $ 54,557
May 15, 2 AM $ 0.0387
+0.26%
$ 387,100 $ 54,455
May 15, 1 AM $ 0.0386
-0.31%
$ 386,100 $ 54,460
May 15, 12 AM $ 0.0387
+0.16%
$ 387,000 $ 55,080
May 14, 11 PM $ 0.0386
+0.10%
$ 386,400 $ 54,556
May 14, 10 PM $ 0.0386
+0.08%
$ 386,500 $ 54,527
May 14, 9 PM $ 0.0387
+0.08%
$ 386,600 $ 53,653
May 14, 8 PM $ 0.0386
-0.41%
$ 386,200 $ 53,760
May 14, 7 PM $ 0.0387
+0.28%
$ 387,500 $ 53,824
May 14, 6 PM $ 0.0387
-0.13%
$ 386,700 $ 55,189
May 14, 5 PM $ 0.0386
-1.33%
$ 386,300 $ 54,337
May 14, 4 PM $ 0.039
-0.54%
$ 390,100 $ 54,063
May 14, 3 PM $ 0.0391
+0.03%
$ 391,000 $ 53,946
May 14, 2 PM $ 0.0391
+0.00%
$ 391,300 $ 53,716
May 14, 1 PM $ 0.0391
+0.10%
$ 391,300 $ 52,672
May 14, 12 PM $ 0.0391
+0.08%
$ 391,100 $ 52,380
May 14, 11 AM $ 0.0391
-0.03%
$ 391,100 $ 51,544
May 14, 10 AM $ 0.0391
+0.05%
$ 391,100 $ 51,303
May 14, 9 AM $ 0.0391
+0.08%
$ 391,200 $ 51,050
May 14, 8 AM $ 0.0391
+0.05%
$ 391,000 $ 51,076
May 14, 7 AM $ 0.0391
+0.00%
$ 390,800 $ 51,034
May 14, 6 AM $ 0.0391
-0.33%
$ 390,800 $ 51,529
May 14, 5 AM $ 0.0392
+0.23%
$ 392,100 $ 52,100
May 14, 4 AM $ 0.0391
-0.08%
$ 390,800 $ 51,776
May 14, 3 AM $ 0.0391
-0.10%
$ 390,900 $ 52,102
May 14, 2 AM $ 0.0391
+0.10%
$ 391,300 $ 51,798
May 14, 1 AM $ 0.0391
+0.03%
$ 390,900 $ 51,991
May 14, 12 AM $ 0.0391
-0.28%
$ 391,000 $ 51,936
May 13, 11 PM $ 0.0392
+0.20%
$ 392,100 $ 51,947
May 13, 10 PM $ 0.0391
+0.23%
$ 391,100 $ 51,588
May 13, 9 PM $ 0.039
-0.43%
$ 390,200 $ 52,025
May 13, 8 PM $ 0.0392
-0.03%
$ 391,800 $ 51,687
May 13, 7 PM $ 0.0393
-0.98%
$ 392,500 $ 51,950
May 13, 6 PM $ 0.0395
-0.18%
$ 395,100 $ 51,445
May 13, 5 PM $ 0.0396
+0.10%
$ 396,000 $ 51,810
May 13, 4 PM $ 0.0395
-0.20%
$ 395,400 $ 51,825
May 13, 3 PM $ 0.0395
-0.53%
$ 395,100 $ 51,523
May 13, 2 PM $ 0.0395
-0.08%
$ 395,400 $ 51,542
May 13, 1 PM $ 0.0395
-0.43%
$ 395,200 $ 51,987
May 13, 12 PM $ 0.0396
+0.03%
$ 395,500 $ 52,465