Crystal Palace FC Fan Token Historical Data

CPFC Page 12
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0307
+0.00%
$ 305,700 $ 57,187
3:24 AM $ 0.0307
+0.00%
$ 306,900 $ 57,187
3:23 AM $ 0.0306
+0.00%
$ 306,900 $ 57,234
3:22 AM $ 0.0306
+0.00%
$ 306,900 $ 57,234
3:21 AM $ 0.0306
+0.00%
$ 306,900 $ 57,206
3:20 AM $ 0.0306
+0.00%
$ 306,900 $ 57,206
3:19 AM $ 0.0306
+0.00%
$ 306,000 $ 57,109
3:18 AM $ 0.0306
+0.00%
$ 306,000 $ 57,109
3:17 AM $ 0.0306
+0.00%
$ 306,000 $ 57,065
3:16 AM $ 0.0306
+0.00%
$ 306,000 $ 57,065
3:15 AM $ 0.0306
+0.00%
$ 306,000 $ 57,049
3:14 AM $ 0.0306
+0.00%
$ 306,000 $ 57,049
3:13 AM $ 0.0306
+0.00%
$ 306,000 $ 57,024
3:12 AM $ 0.0306
+0.00%
$ 306,000 $ 57,024
3:11 AM $ 0.0306
+0.00%
$ 306,000 $ 56,958
3:10 AM $ 0.0306
+0.00%
$ 306,000 $ 56,958
3:09 AM $ 0.0306
+0.00%
$ 306,100 $ 57,044
3:08 AM $ 0.0306
+0.00%
$ 306,100 $ 57,044
3:07 AM $ 0.0306
+0.00%
$ 306,100 $ 57,122
3:06 AM $ 0.0306
+0.00%
$ 306,100 $ 57,122
3:05 AM $ 0.0306
+0.00%
$ 306,100 $ 57,208
3:04 AM $ 0.0306
+0.00%
$ 306,000 $ 57,208
3:03 AM $ 0.0306
+0.00%
$ 306,000 $ 57,150
3:02 AM $ 0.0306
+0.00%
$ 306,000 $ 57,150
3:01 AM $ 0.0306
+0.00%
$ 306,000 $ 57,083
3:00 AM $ 0.0306
+0.00%
$ 306,000 $ 57,083
2:59 AM $ 0.0306
+0.00%
$ 305,900 $ 57,035
2:58 AM $ 0.0306
+0.00%
$ 305,900 $ 57,035
2:57 AM $ 0.0306
+0.00%
$ 305,900 $ 57,065
2:56 AM $ 0.0306
+0.00%
$ 305,900 $ 57,065
2:55 AM $ 0.0306
+0.00%
$ 305,900 $ 57,135
2:54 AM $ 0.0306
+0.00%
$ 306,100 $ 57,135
2:53 AM $ 0.0306
+0.00%
$ 306,100 $ 57,212
2:52 AM $ 0.0306
+0.00%
$ 306,100 $ 57,212
2:51 AM $ 0.0306
+0.00%
$ 306,100 $ 57,276
2:50 AM $ 0.0306
+0.00%
$ 306,100 $ 57,276
2:49 AM $ 0.0306
+0.00%
$ 305,900 $ 57,335
2:48 AM $ 0.0306
+0.00%
$ 305,900 $ 57,335
2:47 AM $ 0.0306
+0.00%
$ 305,900 $ 57,369
2:46 AM $ 0.0306
+0.00%
$ 305,900 $ 57,450
2:45 AM $ 0.0306
+0.00%
$ 305,900 $ 57,450
2:44 AM $ 0.0306
+0.00%
$ 306,200 $ 57,505
2:43 AM $ 0.0306
+0.00%
$ 306,200 $ 57,505
2:42 AM $ 0.0306
+0.00%
$ 306,200 $ 57,516
2:41 AM $ 0.0306
+0.00%
$ 306,200 $ 57,516
2:40 AM $ 0.0306
+0.00%
$ 306,200 $ 57,443
2:39 AM $ 0.0306
+0.00%
$ 306,000 $ 57,443
2:38 AM $ 0.0306
+0.00%
$ 306,000 $ 57,404
2:37 AM $ 0.0306
+0.00%
$ 306,000 $ 57,404
2:36 AM $ 0.0306
+0.00%
$ 306,000 $ 57,427