Crystal Palace FC Fan Token Historical Data

CPFC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0395
-0.43%
$ 395,200 $ 51,987
May 13, 12 PM $ 0.0396
+0.03%
$ 395,500 $ 52,465
May 13, 11 AM $ 0.0397
+0.48%
$ 397,400 $ 53,280
May 13, 10 AM $ 0.0395
+0.23%
$ 395,300 $ 53,322
May 13, 9 AM $ 0.0394
+0.18%
$ 394,400 $ 53,223
May 13, 8 AM $ 0.0393
-0.58%
$ 393,400 $ 53,197
May 13, 7 AM $ 0.0397
+0.13%
$ 396,900 $ 52,991
May 13, 6 AM $ 0.0395
-0.40%
$ 395,400 $ 53,116
May 13, 5 AM $ 0.0396
+0.10%
$ 396,300 $ 52,676
May 13, 4 AM $ 0.0396
+0.15%
$ 395,800 $ 53,179
May 13, 3 AM $ 0.0395
-0.33%
$ 395,300 $ 53,697
May 13, 2 AM $ 0.0396
+0.03%
$ 396,500 $ 53,701
May 13, 1 AM $ 0.0396
-0.23%
$ 396,300 $ 54,153
May 13, 12 AM $ 0.0396
-0.20%
$ 395,800 $ 54,495
May 12, 11 PM $ 0.0397
+0.05%
$ 396,600 $ 54,482
May 12, 10 PM $ 0.0396
+0.13%
$ 396,500 $ 55,090
May 12, 9 PM $ 0.0396
-0.10%
$ 396,000 $ 54,657
May 12, 8 PM $ 0.0396
-0.13%
$ 396,400 $ 55,047
May 12, 7 PM $ 0.0397
+0.10%
$ 397,000 $ 55,089
May 12, 6 PM $ 0.0397
+0.03%
$ 396,600 $ 55,080
May 12, 5 PM $ 0.0397
+0.20%
$ 396,800 $ 54,751
May 12, 4 PM $ 0.0396
+0.20%
$ 396,500 $ 54,687
May 12, 3 PM $ 0.0396
+0.15%
$ 396,000 $ 55,477
May 12, 2 PM $ 0.0396
+0.05%
$ 396,300 $ 55,315
May 12, 1 PM $ 0.0396
-0.10%
$ 396,100 $ 55,315
May 12, 12 PM $ 0.0397
+0.13%
$ 396,600 $ 55,239
May 12, 11 AM $ 0.0396
+0.23%
$ 396,500 $ 54,865
May 12, 10 AM $ 0.0396
-0.03%
$ 395,700 $ 54,456
May 12, 9 AM $ 0.0397
+0.35%
$ 396,600 $ 54,196
May 12, 8 AM $ 0.0395
-0.28%
$ 395,300 $ 54,412
May 12, 7 AM $ 0.0397
+0.08%
$ 396,800 $ 54,404
May 12, 6 AM $ 0.0396
+0.25%
$ 396,500 $ 54,416
May 12, 5 AM $ 0.0396
-0.13%
$ 395,500 $ 54,811
May 12, 4 AM $ 0.0397
+0.23%
$ 396,900 $ 54,929
May 12, 3 AM $ 0.0397
+0.10%
$ 396,600 $ 54,692
May 12, 2 AM $ 0.0396
+0.03%
$ 396,400 $ 54,556
May 12, 1 AM $ 0.0396
+0.38%
$ 396,300 $ 54,108
May 12, 12 AM $ 0.0395
-0.50%
$ 395,000 $ 53,329
May 11, 11 PM $ 0.0396
-0.20%
$ 395,800 $ 53,318
May 11, 10 PM $ 0.0396
-0.08%
$ 396,300 $ 52,952
May 11, 9 PM $ 0.0397
+0.20%
$ 396,700 $ 53,512
May 11, 8 PM $ 0.0396
-0.08%
$ 395,800 $ 53,044
May 11, 7 PM $ 0.0396
-0.05%
$ 395,900 $ 53,657
May 11, 6 PM $ 0.0396
-0.10%
$ 396,100 $ 53,244
May 11, 5 PM $ 0.0396
+0.00%
$ 396,500 $ 53,813
May 11, 4 PM $ 0.0396
-0.13%
$ 396,400 $ 53,638
May 11, 3 PM $ 0.0397
+0.00%
$ 397,000 $ 52,622
May 11, 2 PM $ 0.0397
-0.05%
$ 397,000 $ 53,246
May 11, 1 PM $ 0.0397
-0.05%
$ 397,200 $ 53,548
May 11, 12 PM $ 0.0397
-0.40%
$ 397,000 $ 53,213