Crystal Palace FC Fan Token Historical Data

CPFC Page 13
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0306
+0.00%
$ 305,800 $ 57,064
3:55 AM $ 0.0306
+0.00%
$ 305,800 $ 57,112
3:54 AM $ 0.0306
+0.00%
$ 306,000 $ 57,112
3:53 AM $ 0.0306
+0.00%
$ 306,000 $ 57,177
3:52 AM $ 0.0306
+0.00%
$ 306,000 $ 57,177
3:51 AM $ 0.0306
+0.00%
$ 306,000 $ 57,242
3:50 AM $ 0.0306
+0.00%
$ 306,000 $ 57,242
3:49 AM $ 0.0306
+0.00%
$ 306,100 $ 57,243
3:48 AM $ 0.0306
+0.00%
$ 306,100 $ 57,243
3:47 AM $ 0.0306
+0.00%
$ 306,100 $ 57,220
3:46 AM $ 0.0306
+0.00%
$ 306,100 $ 57,220
3:45 AM $ 0.0306
+0.00%
$ 306,100 $ 57,189
3:44 AM $ 0.0306
+0.00%
$ 306,200 $ 57,189
3:43 AM $ 0.0306
+0.00%
$ 306,200 $ 57,147
3:42 AM $ 0.0306
+0.00%
$ 306,200 $ 57,147
3:41 AM $ 0.0306
+0.00%
$ 306,200 $ 57,138
3:40 AM $ 0.0306
+0.00%
$ 306,200 $ 57,138
3:39 AM $ 0.0306
+0.00%
$ 305,700 $ 57,173
3:38 AM $ 0.0306
+0.00%
$ 305,700 $ 57,173
3:37 AM $ 0.0306
+0.00%
$ 305,700 $ 57,111
3:36 AM $ 0.0306
+0.00%
$ 305,700 $ 57,111
3:35 AM $ 0.0306
+0.00%
$ 305,700 $ 57,012
3:34 AM $ 0.0306
+0.00%
$ 305,700 $ 57,012
3:33 AM $ 0.0307
+0.00%
$ 305,700 $ 56,997
3:32 AM $ 0.0307
+0.00%
$ 305,700 $ 56,997
3:31 AM $ 0.0306
+0.00%
$ 305,700 $ 57,068
3:30 AM $ 0.0306
+0.00%
$ 305,700 $ 57,068
3:29 AM $ 0.0306
+0.00%
$ 305,700 $ 57,100
3:28 AM $ 0.0306
+0.00%
$ 305,700 $ 57,100
3:27 AM $ 0.0306
+0.00%
$ 305,700 $ 57,109
3:26 AM $ 0.0306
+0.00%
$ 305,700 $ 57,109
3:25 AM $ 0.0307
+0.00%
$ 305,700 $ 57,187
3:24 AM $ 0.0307
+0.00%
$ 306,900 $ 57,187
3:23 AM $ 0.0306
+0.00%
$ 306,900 $ 57,234
3:22 AM $ 0.0306
+0.00%
$ 306,900 $ 57,234
3:21 AM $ 0.0306
+0.00%
$ 306,900 $ 57,206
3:20 AM $ 0.0306
+0.00%
$ 306,900 $ 57,206
3:19 AM $ 0.0306
+0.00%
$ 306,000 $ 57,109
3:18 AM $ 0.0306
+0.00%
$ 306,000 $ 57,109
3:17 AM $ 0.0306
+0.00%
$ 306,000 $ 57,065
3:16 AM $ 0.0306
+0.00%
$ 306,000 $ 57,065
3:15 AM $ 0.0306
+0.00%
$ 306,000 $ 57,049
3:14 AM $ 0.0306
+0.00%
$ 306,000 $ 57,049
3:13 AM $ 0.0306
+0.00%
$ 306,000 $ 57,024
3:12 AM $ 0.0306
+0.00%
$ 306,000 $ 57,024
3:11 AM $ 0.0306
+0.00%
$ 306,000 $ 56,958
3:10 AM $ 0.0306
+0.00%
$ 306,000 $ 56,958
3:09 AM $ 0.0306
+0.00%
$ 306,100 $ 57,044
3:08 AM $ 0.0306
+0.00%
$ 306,100 $ 57,044
3:07 AM $ 0.0306
+0.00%
$ 306,100 $ 57,122