Crystal Palace FC Fan Token Historical Data

CPFC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0397
-0.40%
$ 397,000 $ 53,213
May 11, 11 AM $ 0.0399
+0.00%
$ 398,600 $ 53,678
May 11, 10 AM $ 0.0399
+0.03%
$ 398,600 $ 54,409
May 11, 9 AM $ 0.0398
+0.00%
$ 398,400 $ 54,789
May 11, 8 AM $ 0.0398
-0.03%
$ 398,300 $ 55,005
May 11, 7 AM $ 0.0398
+0.20%
$ 398,400 $ 54,855
May 11, 6 AM $ 0.0397
+0.71%
$ 397,400 $ 53,922
May 11, 5 AM $ 0.0394
+0.25%
$ 394,500 $ 53,936
May 11, 4 AM $ 0.0394
-0.03%
$ 393,500 $ 53,555
May 11, 3 AM $ 0.0394
-0.05%
$ 393,500 $ 53,779
May 11, 2 AM $ 0.0394
+0.10%
$ 393,500 $ 53,900
May 11, 1 AM $ 0.0393
-0.03%
$ 393,200 $ 53,856
May 11, 12 AM $ 0.0393
+0.03%
$ 393,300 $ 54,291
May 10, 11 PM $ 0.0393
+0.00%
$ 393,200 $ 54,676
May 10, 10 PM $ 0.0393
+0.13%
$ 393,400 $ 55,424
May 10, 9 PM $ 0.0392
+0.05%
$ 391,700 $ 55,212
May 10, 8 PM $ 0.0391
-0.26%
$ 390,900 $ 55,532
May 10, 7 PM $ 0.0392
-0.28%
$ 391,900 $ 55,111
May 10, 6 PM $ 0.0393
+0.10%
$ 393,200 $ 55,509
May 10, 5 PM $ 0.0392
+0.05%
$ 392,400 $ 55,710
May 10, 4 PM $ 0.0392
-0.05%
$ 392,400 $ 55,618
May 10, 3 PM $ 0.0393
+0.38%
$ 392,700 $ 55,955
May 10, 2 PM $ 0.0392
+0.03%
$ 391,900 $ 55,816
May 10, 1 PM $ 0.0391
+0.05%
$ 391,400 $ 55,935
May 10, 12 PM $ 0.0391
-0.33%
$ 391,200 $ 56,580
May 10, 11 AM $ 0.0391
+0.20%
$ 391,400 $ 56,448
May 10, 10 AM $ 0.0391
-0.31%
$ 390,600 $ 56,194
May 10, 9 AM $ 0.0392
-0.10%
$ 391,900 $ 56,209
May 10, 8 AM $ 0.0391
-0.15%
$ 391,500 $ 55,792
May 10, 7 AM $ 0.0392
+0.00%
$ 392,100 $ 56,539
May 10, 6 AM $ 0.0392
+0.23%
$ 392,100 $ 56,968
May 10, 5 AM $ 0.0392
+0.28%
$ 392,400 $ 56,565
May 10, 4 AM $ 0.0391
-0.23%
$ 390,900 $ 56,826
May 10, 3 AM $ 0.0391
+0.18%
$ 391,200 $ 56,810
May 10, 2 AM $ 0.039
-0.03%
$ 390,200 $ 57,586
May 10, 1 AM $ 0.039
-0.54%
$ 390,300 $ 57,409
May 10, 12 AM $ 0.0393
+0.43%
$ 392,700 $ 57,601
May 9, 11 PM $ 0.0391
-0.28%
$ 390,900 $ 57,345
May 9, 10 PM $ 0.0392
+0.05%
$ 391,600 $ 56,720
May 9, 9 PM $ 0.0391
-0.36%
$ 390,500 $ 56,824
May 9, 8 PM $ 0.0392
-0.23%
$ 391,800 $ 56,326
May 9, 7 PM $ 0.0391
+0.13%
$ 391,300 $ 56,501
May 9, 6 PM $ 0.0391
-0.28%
$ 390,500 $ 56,385
May 9, 5 PM $ 0.0391
-0.25%
$ 391,500 $ 56,234
May 9, 4 PM $ 0.0392
-0.18%
$ 391,900 $ 56,920
May 9, 3 PM $ 0.0391
+0.03%
$ 390,700 $ 57,408
May 9, 2 PM $ 0.0391
-0.28%
$ 391,100 $ 57,437
May 9, 1 PM $ 0.0392
+0.26%
$ 392,200 $ 57,452
May 9, 12 PM $ 0.0391
-0.15%
$ 391,200 $ 57,065
May 9, 11 AM $ 0.0393
+0.49%
$ 393,300 $ 57,239