Crystal Palace FC Fan Token Historical Data

CPFC Page 14
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0306
+0.00%
$ 305,900 $ 57,367
4:18 AM $ 0.0306
+0.00%
$ 305,900 $ 57,367
4:17 AM $ 0.0306
+0.00%
$ 305,900 $ 57,292
4:16 AM $ 0.0306
+0.00%
$ 305,900 $ 57,292
4:15 AM $ 0.0306
+0.00%
$ 305,900 $ 57,274
4:14 AM $ 0.0306
+0.00%
$ 305,700 $ 57,274
4:13 AM $ 0.0306
+0.00%
$ 305,700 $ 57,249
4:12 AM $ 0.0306
+0.00%
$ 305,700 $ 57,255
4:11 AM $ 0.0306
+0.00%
$ 305,700 $ 57,255
4:10 AM $ 0.0306
+0.00%
$ 305,700 $ 57,311
4:09 AM $ 0.0306
+0.00%
$ 305,900 $ 57,311
4:08 AM $ 0.0306
+0.00%
$ 305,900 $ 57,338
4:07 AM $ 0.0307
+0.00%
$ 305,900 $ 57,302
4:06 AM $ 0.0307
+0.00%
$ 305,900 $ 57,302
4:05 AM $ 0.0306
+0.00%
$ 305,900 $ 57,306
4:04 AM $ 0.0306
+0.00%
$ 305,900 $ 57,306
4:03 AM $ 0.0306
+0.00%
$ 305,900 $ 57,231
4:02 AM $ 0.0306
+0.00%
$ 305,900 $ 57,231
4:01 AM $ 0.0306
+0.00%
$ 305,900 $ 57,086
4:00 AM $ 0.0306
+0.00%
$ 305,900 $ 57,086
3:59 AM $ 0.0306
+0.00%
$ 305,800 $ 57,062
3:58 AM $ 0.0306
+0.00%
$ 305,800 $ 57,062
3:57 AM $ 0.0306
+0.00%
$ 305,800 $ 57,064
3:56 AM $ 0.0306
+0.00%
$ 305,800 $ 57,064
3:55 AM $ 0.0306
+0.00%
$ 305,800 $ 57,112
3:54 AM $ 0.0306
+0.00%
$ 306,000 $ 57,112
3:53 AM $ 0.0306
+0.00%
$ 306,000 $ 57,177
3:52 AM $ 0.0306
+0.00%
$ 306,000 $ 57,177
3:51 AM $ 0.0306
+0.00%
$ 306,000 $ 57,242
3:50 AM $ 0.0306
+0.00%
$ 306,000 $ 57,242
3:49 AM $ 0.0306
+0.00%
$ 306,100 $ 57,243
3:48 AM $ 0.0306
+0.00%
$ 306,100 $ 57,243
3:47 AM $ 0.0306
+0.00%
$ 306,100 $ 57,220
3:46 AM $ 0.0306
+0.00%
$ 306,100 $ 57,220
3:45 AM $ 0.0306
+0.00%
$ 306,100 $ 57,189
3:44 AM $ 0.0306
+0.00%
$ 306,200 $ 57,189
3:43 AM $ 0.0306
+0.00%
$ 306,200 $ 57,147
3:42 AM $ 0.0306
+0.00%
$ 306,200 $ 57,147
3:41 AM $ 0.0306
+0.00%
$ 306,200 $ 57,138
3:40 AM $ 0.0306
+0.00%
$ 306,200 $ 57,138
3:39 AM $ 0.0306
+0.00%
$ 305,700 $ 57,173
3:38 AM $ 0.0306
+0.00%
$ 305,700 $ 57,173
3:37 AM $ 0.0306
+0.00%
$ 305,700 $ 57,111
3:36 AM $ 0.0306
+0.00%
$ 305,700 $ 57,111
3:35 AM $ 0.0306
+0.00%
$ 305,700 $ 57,012
3:34 AM $ 0.0306
+0.00%
$ 305,700 $ 57,012
3:33 AM $ 0.0307
+0.00%
$ 305,700 $ 56,997
3:32 AM $ 0.0307
+0.00%
$ 305,700 $ 56,997
3:31 AM $ 0.0306
+0.00%
$ 305,700 $ 57,068
3:30 AM $ 0.0306
+0.00%
$ 305,700 $ 57,068