Crystal Palace FC Fan Token Historical Data

CPFC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0393
+0.49%
$ 393,300 $ 57,239
May 9, 10 AM $ 0.0393
+0.10%
$ 393,000 $ 57,219
May 9, 9 AM $ 0.0393
+0.25%
$ 393,200 $ 57,394
May 9, 8 AM $ 0.0393
-0.10%
$ 392,800 $ 57,732
May 9, 7 AM $ 0.0393
+0.41%
$ 393,200 $ 57,206
May 9, 6 AM $ 0.0392
+0.08%
$ 391,600 $ 57,239
May 9, 5 AM $ 0.0391
+0.08%
$ 391,300 $ 62,517
May 9, 4 AM $ 0.0391
-0.08%
$ 391,500 $ 62,353
May 9, 3 AM $ 0.0392
+0.10%
$ 391,800 $ 61,672
May 9, 2 AM $ 0.0392
+0.03%
$ 391,600 $ 61,137
May 9, 1 AM $ 0.039
-0.15%
$ 390,400 $ 61,389
May 9, 12 AM $ 0.0391
+0.10%
$ 391,200 $ 60,443
May 8, 11 PM $ 0.0392
+0.33%
$ 391,700 $ 60,314
May 8, 10 PM $ 0.0391
+0.18%
$ 391,000 $ 60,240
May 8, 9 PM $ 0.039
-0.05%
$ 390,300 $ 60,019
May 8, 8 PM $ 0.0391
-0.48%
$ 390,900 $ 59,865
May 8, 7 PM $ 0.0393
+0.05%
$ 392,900 $ 59,464
May 8, 6 PM $ 0.0392
-0.28%
$ 392,000 $ 59,215
May 8, 5 PM $ 0.0394
+0.13%
$ 394,100 $ 59,436
May 8, 4 PM $ 0.0394
-0.10%
$ 393,600 $ 58,836
May 8, 3 PM $ 0.0393
+0.23%
$ 393,300 $ 58,324
May 8, 2 PM $ 0.0394
+0.15%
$ 393,500 $ 58,282
May 8, 1 PM $ 0.0392
-0.25%
$ 392,000 $ 58,224
May 8, 12 PM $ 0.0392
-0.10%
$ 392,200 $ 58,346
May 8, 11 AM $ 0.0392
-0.33%
$ 391,700 $ 57,986
May 8, 10 AM $ 0.0393
-0.38%
$ 392,700 $ 58,104
May 8, 9 AM $ 0.0394
-0.03%
$ 394,000 $ 57,743
May 8, 8 AM $ 0.0394
-0.25%
$ 394,100 $ 57,457
May 8, 7 AM $ 0.0396
+0.38%
$ 395,500 $ 57,697
May 8, 6 AM $ 0.0394
+8.52%
$ 393,600 $ 57,411
May 8, 5 AM $ 0.0363
+0.00%
$ 362,600 $ 52,466
May 8, 4 AM $ 0.0362
+0.08%
$ 362,500 $ 52,504
May 8, 3 AM $ 0.0362
+0.00%
$ 362,100 $ 52,721
May 8, 2 AM $ 0.0362
+0.00%
$ 362,100 $ 52,491
May 8, 1 AM $ 0.0362
+0.00%
$ 362,100 $ 52,257
May 8, 12 AM $ 0.0362
+0.00%
$ 362,100 $ 53,103
May 7, 11 PM $ 0.0362
+0.03%
$ 362,100 $ 52,750
May 7, 10 PM $ 0.0362
+0.00%
$ 362,000 $ 53,011
May 7, 9 PM $ 0.0362
+0.03%
$ 362,000 $ 53,076
May 7, 8 PM $ 0.0362
-0.19%
$ 361,800 $ 53,052
May 7, 7 PM $ 0.0362
+0.06%
$ 362,200 $ 53,195
May 7, 6 PM $ 0.0362
+0.00%
$ 362,100 $ 53,317
May 7, 5 PM $ 0.0362
-0.03%
$ 361,700 $ 52,820
May 7, 4 PM $ 0.0362
+0.03%
$ 362,000 $ 53,017
May 7, 3 PM $ 0.0362
-0.22%
$ 361,900 $ 52,762
May 7, 2 PM $ 0.0362
-0.19%
$ 362,200 $ 52,498
May 7, 1 PM $ 0.0363
-0.06%
$ 362,800 $ 52,937
May 7, 12 PM $ 0.0363
-0.06%
$ 363,000 $ 52,934
May 7, 11 AM $ 0.0363
+0.03%
$ 362,900 $ 53,223
May 7, 10 AM $ 0.0363
+0.14%
$ 362,600 $ 53,220