Crystal Palace FC Fan Token Historical Data

CPFC Page 15
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0306
+0.00%
$ 306,200 $ 57,282
4:37 AM $ 0.0306
+0.00%
$ 306,200 $ 57,302
4:36 AM $ 0.0306
+0.00%
$ 306,200 $ 57,302
4:35 AM $ 0.0306
+0.00%
$ 306,200 $ 57,278
4:34 AM $ 0.0307
+0.00%
$ 306,900 $ 57,278
4:33 AM $ 0.0306
+0.00%
$ 306,900 $ 57,257
4:32 AM $ 0.0306
+0.00%
$ 306,900 $ 57,257
4:31 AM $ 0.0306
+0.00%
$ 306,900 $ 57,222
4:30 AM $ 0.0306
+0.00%
$ 306,900 $ 57,182
4:29 AM $ 0.0306
+0.00%
$ 306,100 $ 57,182
4:28 AM $ 0.0306
+0.00%
$ 306,100 $ 57,185
4:27 AM $ 0.0306
+0.00%
$ 306,100 $ 57,185
4:26 AM $ 0.0306
+0.00%
$ 306,100 $ 57,199
4:25 AM $ 0.0306
+0.00%
$ 306,100 $ 57,199
4:24 AM $ 0.0306
+0.00%
$ 305,900 $ 57,223
4:23 AM $ 0.0306
+0.00%
$ 305,900 $ 57,223
4:22 AM $ 0.0306
+0.00%
$ 305,900 $ 57,251
4:21 AM $ 0.0306
+0.00%
$ 305,900 $ 57,278
4:20 AM $ 0.0306
+0.00%
$ 305,900 $ 57,278
4:19 AM $ 0.0306
+0.00%
$ 305,900 $ 57,367
4:18 AM $ 0.0306
+0.00%
$ 305,900 $ 57,367
4:17 AM $ 0.0306
+0.00%
$ 305,900 $ 57,292
4:16 AM $ 0.0306
+0.00%
$ 305,900 $ 57,292
4:15 AM $ 0.0306
+0.00%
$ 305,900 $ 57,274
4:14 AM $ 0.0306
+0.00%
$ 305,700 $ 57,274
4:13 AM $ 0.0306
+0.00%
$ 305,700 $ 57,249
4:12 AM $ 0.0306
+0.00%
$ 305,700 $ 57,255
4:11 AM $ 0.0306
+0.00%
$ 305,700 $ 57,255
4:10 AM $ 0.0306
+0.00%
$ 305,700 $ 57,311
4:09 AM $ 0.0306
+0.00%
$ 305,900 $ 57,311
4:08 AM $ 0.0306
+0.00%
$ 305,900 $ 57,338
4:07 AM $ 0.0307
+0.00%
$ 305,900 $ 57,302
4:06 AM $ 0.0307
+0.00%
$ 305,900 $ 57,302
4:05 AM $ 0.0306
+0.00%
$ 305,900 $ 57,306
4:04 AM $ 0.0306
+0.00%
$ 305,900 $ 57,306
4:03 AM $ 0.0306
+0.00%
$ 305,900 $ 57,231
4:02 AM $ 0.0306
+0.00%
$ 305,900 $ 57,231
4:01 AM $ 0.0306
+0.00%
$ 305,900 $ 57,086
4:00 AM $ 0.0306
+0.00%
$ 305,900 $ 57,086
3:59 AM $ 0.0306
+0.00%
$ 305,800 $ 57,062
3:58 AM $ 0.0306
+0.00%
$ 305,800 $ 57,062
3:57 AM $ 0.0306
+0.00%
$ 305,800 $ 57,064
3:56 AM $ 0.0306
+0.00%
$ 305,800 $ 57,064
3:55 AM $ 0.0306
+0.00%
$ 305,800 $ 57,112
3:54 AM $ 0.0306
+0.00%
$ 306,000 $ 57,112
3:53 AM $ 0.0306
+0.00%
$ 306,000 $ 57,177
3:52 AM $ 0.0306
+0.00%
$ 306,000 $ 57,177
3:51 AM $ 0.0306
+0.00%
$ 306,000 $ 57,242
3:50 AM $ 0.0306
+0.00%
$ 306,000 $ 57,242
3:49 AM $ 0.0306
+0.00%
$ 306,100 $ 57,243