Crystal Palace FC Fan Token Historical Data

CPFC Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0363
+0.14%
$ 362,600 $ 53,220
May 7, 9 AM $ 0.0362
+0.17%
$ 362,300 $ 53,704
May 7, 8 AM $ 0.0362
+0.03%
$ 361,700 $ 53,838
May 7, 7 AM $ 0.0362
+0.03%
$ 361,700 $ 53,844
May 7, 6 AM $ 0.0362
+0.22%
$ 361,600 $ 54,185
May 7, 5 AM $ 0.0361
+0.03%
$ 360,700 $ 54,312
May 7, 4 AM $ 0.036
-0.03%
$ 360,400 $ 54,659
May 7, 3 AM $ 0.036
-0.11%
$ 360,400 $ 54,084
May 7, 2 AM $ 0.0361
+0.06%
$ 360,800 $ 54,137
May 7, 1 AM $ 0.0361
-0.03%
$ 360,600 $ 54,482
May 7, 12 AM $ 0.0361
+0.03%
$ 360,700 $ 54,176
May 6, 11 PM $ 0.0361
+0.00%
$ 360,600 $ 54,387
May 6, 10 PM $ 0.0361
+0.03%
$ 360,800 $ 54,424
May 6, 9 PM $ 0.036
+0.06%
$ 360,500 $ 54,197
May 6, 8 PM $ 0.036
+0.03%
$ 360,200 $ 54,528
May 6, 7 PM $ 0.036
+0.11%
$ 360,100 $ 54,409
May 6, 6 PM $ 0.036
-0.11%
$ 359,700 $ 54,507
May 6, 5 PM $ 0.036
+0.00%
$ 359,800 $ 54,053
May 6, 4 PM $ 0.036
+0.00%
$ 359,800 $ 54,065
May 6, 3 PM $ 0.036
-0.03%
$ 359,800 $ 54,158
May 6, 2 PM $ 0.036
+0.03%
$ 360,000 $ 54,759
May 6, 1 PM $ 0.036
+0.03%
$ 360,200 $ 53,854
May 6, 12 PM $ 0.036
+0.00%
$ 360,100 $ 54,069
May 6, 11 AM $ 0.036
+0.06%
$ 360,200 $ 53,431
May 6, 10 AM $ 0.036
+0.08%
$ 360,200 $ 52,823
May 6, 9 AM $ 0.036
+0.08%
$ 359,700 $ 52,342
May 6, 8 AM $ 0.0359
+0.06%
$ 359,400 $ 51,973
May 6, 7 AM $ 0.0359
-0.06%
$ 359,200 $ 51,484
May 6, 6 AM $ 0.0359
-0.03%
$ 359,300 $ 51,970
May 6, 5 AM $ 0.0359
+0.03%
$ 359,400 $ 51,448
May 6, 4 AM $ 0.0359
+0.00%
$ 359,400 $ 51,250
May 6, 3 AM $ 0.0359
+0.06%
$ 359,400 $ 51,669
May 6, 2 AM $ 0.0359
-0.06%
$ 359,200 $ 51,566
May 6, 1 AM $ 0.0359
+0.08%
$ 359,400 $ 51,449
May 6, 12 AM $ 0.0359
+0.00%
$ 359,200 $ 51,557
May 5, 11 PM $ 0.0359
+0.03%
$ 359,100 $ 51,548
May 5, 10 PM $ 0.0359
+0.00%
$ 359,200 $ 51,335
May 5, 9 PM $ 0.0359
+0.03%
$ 359,300 $ 51,222
May 5, 8 PM $ 0.0359
-0.03%
$ 359,300 $ 51,153
May 5, 7 PM $ 0.0359
-0.03%
$ 359,300 $ 50,975
May 5, 6 PM $ 0.0359
+0.03%
$ 359,300 $ 50,465
May 5, 5 PM $ 0.0359
+0.06%
$ 359,400 $ 50,827
May 5, 4 PM $ 0.0359
-0.08%
$ 358,900 $ 51,534
May 5, 3 PM $ 0.0359
-0.06%
$ 359,200 $ 51,839
May 5, 2 PM $ 0.0359
+0.06%
$ 359,300 $ 50,974
May 5, 1 PM $ 0.0359
+0.03%
$ 359,100 $ 51,351
May 5, 12 PM $ 0.0359
+0.11%
$ 358,900 $ 51,035
May 5, 11 AM $ 0.0358
+0.08%
$ 358,500 $ 51,737
May 5, 10 AM $ 0.0358
+0.11%
$ 358,200 $ 52,227
May 5, 9 AM $ 0.0358
+0.00%
$ 357,800 $ 52,622