Crystal Palace FC Fan Token Historical Data

CPFC Page 16
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0306
+0.00%
$ 305,700 $ 57,006
5:05 AM $ 0.0306
+0.00%
$ 305,700 $ 57,006
5:04 AM $ 0.0306
+0.00%
$ 306,200 $ 57,066
5:03 AM $ 0.0306
+0.00%
$ 306,200 $ 57,066
5:02 AM $ 0.0306
+0.00%
$ 306,200 $ 57,132
5:01 AM $ 0.0306
+0.00%
$ 306,200 $ 57,132
5:00 AM $ 0.0306
+0.00%
$ 306,200 $ 57,146
4:59 AM $ 0.0306
+0.00%
$ 306,100 $ 57,171
4:58 AM $ 0.0306
+0.00%
$ 306,100 $ 57,171
4:57 AM $ 0.0306
+0.00%
$ 306,100 $ 57,136
4:56 AM $ 0.0306
+0.00%
$ 306,100 $ 57,136
4:55 AM $ 0.0306
+0.00%
$ 306,100 $ 57,070
4:54 AM $ 0.0306
+0.00%
$ 306,200 $ 57,070
4:53 AM $ 0.0306
+0.00%
$ 306,200 $ 57,101
4:52 AM $ 0.0306
+0.00%
$ 306,200 $ 57,101
4:51 AM $ 0.0306
+0.00%
$ 306,200 $ 57,160
4:50 AM $ 0.0306
+0.00%
$ 306,200 $ 57,160
4:49 AM $ 0.0306
+0.00%
$ 305,700 $ 57,150
4:48 AM $ 0.0306
+0.00%
$ 305,700 $ 57,150
4:47 AM $ 0.0306
+0.00%
$ 305,700 $ 57,156
4:46 AM $ 0.0306
+0.00%
$ 305,700 $ 57,156
4:45 AM $ 0.0306
+0.00%
$ 305,700 $ 57,171
4:44 AM $ 0.0306
+0.00%
$ 306,100 $ 57,171
4:43 AM $ 0.0306
+0.00%
$ 306,100 $ 57,190
4:42 AM $ 0.0306
+0.00%
$ 306,100 $ 57,190
4:41 AM $ 0.0306
+0.00%
$ 306,100 $ 57,215
4:40 AM $ 0.0306
+0.00%
$ 306,100 $ 57,215
4:39 AM $ 0.0306
+0.00%
$ 306,200 $ 57,282
4:38 AM $ 0.0306
+0.00%
$ 306,200 $ 57,282
4:37 AM $ 0.0306
+0.00%
$ 306,200 $ 57,302
4:36 AM $ 0.0306
+0.00%
$ 306,200 $ 57,302
4:35 AM $ 0.0306
+0.00%
$ 306,200 $ 57,278
4:34 AM $ 0.0307
+0.00%
$ 306,900 $ 57,278
4:33 AM $ 0.0306
+0.00%
$ 306,900 $ 57,257
4:32 AM $ 0.0306
+0.00%
$ 306,900 $ 57,257
4:31 AM $ 0.0306
+0.00%
$ 306,900 $ 57,222
4:30 AM $ 0.0306
+0.00%
$ 306,900 $ 57,182
4:29 AM $ 0.0306
+0.00%
$ 306,100 $ 57,182
4:28 AM $ 0.0306
+0.00%
$ 306,100 $ 57,185
4:27 AM $ 0.0306
+0.00%
$ 306,100 $ 57,185
4:26 AM $ 0.0306
+0.00%
$ 306,100 $ 57,199
4:25 AM $ 0.0306
+0.00%
$ 306,100 $ 57,199
4:24 AM $ 0.0306
+0.00%
$ 305,900 $ 57,223
4:23 AM $ 0.0306
+0.00%
$ 305,900 $ 57,223
4:22 AM $ 0.0306
+0.00%
$ 305,900 $ 57,251
4:21 AM $ 0.0306
+0.00%
$ 305,900 $ 57,278
4:20 AM $ 0.0306
+0.00%
$ 305,900 $ 57,278
4:19 AM $ 0.0306
+0.00%
$ 305,900 $ 57,367
4:18 AM $ 0.0306
+0.00%
$ 305,900 $ 57,367
4:17 AM $ 0.0306
+0.00%
$ 305,900 $ 57,292