Crystal Palace FC Fan Token Historical Data

CPFC Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0358
+0.00%
$ 357,800 $ 52,622
May 5, 8 AM $ 0.0358
+0.06%
$ 357,900 $ 53,128
May 5, 7 AM $ 0.0358
+0.06%
$ 357,700 $ 53,639
May 5, 6 AM $ 0.0358
-0.03%
$ 357,700 $ 53,348
May 5, 5 AM $ 0.0358
+0.03%
$ 357,700 $ 53,167
May 5, 4 AM $ 0.0358
-0.03%
$ 357,600 $ 53,528
May 5, 3 AM $ 0.0357
-0.03%
$ 357,500 $ 53,853
May 5, 2 AM $ 0.0357
-0.06%
$ 357,500 $ 53,484
May 5, 1 AM $ 0.0357
+0.00%
$ 357,500 $ 53,298
May 5, 12 AM $ 0.0357
+0.00%
$ 357,500 $ 52,891
May 4, 11 PM $ 0.0357
-0.06%
$ 357,400 $ 52,688
May 4, 10 PM $ 0.0358
+0.06%
$ 357,800 $ 53,090
May 4, 9 PM $ 0.0358
+0.08%
$ 357,800 $ 53,194
May 4, 8 PM $ 0.0357
-0.03%
$ 357,500 $ 53,927
May 4, 7 PM $ 0.0358
+0.03%
$ 357,600 $ 54,148
May 4, 6 PM $ 0.0358
+0.06%
$ 357,700 $ 54,644
May 4, 5 PM $ 0.0357
-0.03%
$ 357,500 $ 54,958
May 4, 4 PM $ 0.0358
-0.03%
$ 357,600 $ 54,635
May 4, 3 PM $ 0.0358
+0.00%
$ 357,700 $ 54,590
May 4, 2 PM $ 0.0358
+0.00%
$ 357,600 $ 54,666
May 4, 1 PM $ 0.0358
+0.00%
$ 357,600 $ 54,297
May 4, 12 PM $ 0.0358
+0.08%
$ 358,000 $ 54,205
May 4, 11 AM $ 0.0358
+0.00%
$ 357,700 $ 54,238
May 4, 10 AM $ 0.0358
-0.22%
$ 357,700 $ 54,334
May 4, 9 AM $ 0.0358
+0.03%
$ 358,400 $ 54,326
May 4, 8 AM $ 0.0358
+0.00%
$ 358,400 $ 54,438
May 4, 7 AM $ 0.0358
+0.03%
$ 358,400 $ 54,104
May 4, 6 AM $ 0.0358
+0.03%
$ 358,400 $ 53,950
May 4, 5 AM $ 0.0358
-0.03%
$ 358,300 $ 53,596
May 4, 4 AM $ 0.0358
+0.03%
$ 358,300 $ 52,900
May 4, 3 AM $ 0.0358
+0.00%
$ 358,100 $ 52,830
May 4, 2 AM $ 0.0358
+0.06%
$ 358,100 $ 53,462
May 4, 1 AM $ 0.0358
-0.06%
$ 357,900 $ 53,609
May 4, 12 AM $ 0.0358
+0.06%
$ 357,800 $ 54,087
May 3, 11 PM $ 0.0358
+0.03%
$ 357,600 $ 53,933
May 3, 10 PM $ 0.0357
+0.03%
$ 357,500 $ 52,973
May 3, 9 PM $ 0.0357
-0.06%
$ 357,400 $ 52,573
May 3, 8 PM $ 0.0357
+0.00%
$ 357,500 $ 52,255
May 3, 7 PM $ 0.0358
+0.00%
$ 357,600 $ 52,292
May 3, 6 PM $ 0.0357
+0.00%
$ 357,400 $ 52,966
May 3, 5 PM $ 0.0357
+0.00%
$ 357,500 $ 52,092
May 3, 4 PM $ 0.0357
-0.06%
$ 357,400 $ 51,924
May 3, 3 PM $ 0.0358
-0.03%
$ 357,800 $ 52,308
May 3, 2 PM $ 0.0358
+0.11%
$ 357,900 $ 52,820
May 3, 1 PM $ 0.0358
+0.03%
$ 357,700 $ 52,590
May 3, 12 PM $ 0.0358
-0.03%
$ 357,600 $ 52,878
May 3, 11 AM $ 0.0358
-0.03%
$ 357,600 $ 52,351
May 3, 10 AM $ 0.0358
+0.06%
$ 357,800 $ 52,452
May 3, 9 AM $ 0.0358
-0.03%
$ 358,000 $ 52,359
May 3, 8 AM $ 0.0358
+0.06%
$ 357,900 $ 51,892