Crystal Palace FC Fan Token Historical Data

CPFC Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0358
-0.03%
$ 358,000 $ 52,359
May 3, 8 AM $ 0.0358
+0.06%
$ 357,900 $ 51,892
May 3, 7 AM $ 0.0359
+0.17%
$ 358,700 $ 52,156
May 3, 6 AM $ 0.0358
-0.11%
$ 358,100 $ 52,141
May 3, 5 AM $ 0.0359
+0.08%
$ 358,700 $ 52,819
May 3, 4 AM $ 0.0358
-0.08%
$ 358,400 $ 53,318
May 3, 3 AM $ 0.0359
+0.03%
$ 358,900 $ 53,374
May 3, 2 AM $ 0.0359
+0.03%
$ 359,000 $ 53,809
May 3, 1 AM $ 0.0359
-0.11%
$ 358,800 $ 53,702
May 3, 12 AM $ 0.0359
-0.14%
$ 359,200 $ 53,414
May 2, 11 PM $ 0.036
+0.11%
$ 359,800 $ 53,891
May 2, 10 PM $ 0.036
-0.03%
$ 359,600 $ 54,979
May 2, 9 PM $ 0.036
-0.03%
$ 359,800 $ 55,496
May 2, 8 PM $ 0.036
+0.08%
$ 359,900 $ 55,280
May 2, 7 PM $ 0.036
+0.06%
$ 359,600 $ 55,415
May 2, 6 PM $ 0.036
+0.00%
$ 359,700 $ 55,017
May 2, 5 PM $ 0.036
+0.00%
$ 359,800 $ 54,826
May 2, 4 PM $ 0.0359
-0.08%
$ 359,400 $ 54,791
May 2, 3 PM $ 0.036
-0.11%
$ 359,500 $ 54,316
May 2, 2 PM $ 0.036
+0.00%
$ 359,500 $ 54,178
May 2, 1 PM $ 0.036
-0.08%
$ 359,500 $ 54,885
May 2, 12 PM $ 0.0359
+0.00%
$ 359,400 $ 54,836
May 2, 11 AM $ 0.036
+0.00%
$ 359,500 $ 55,009
May 2, 10 AM $ 0.036
+0.06%
$ 359,700 $ 55,231
May 2, 9 AM $ 0.036
-0.08%
$ 359,600 $ 55,466
May 2, 8 AM $ 0.036
+0.00%
$ 359,800 $ 55,472
May 2, 7 AM $ 0.036
-0.11%
$ 359,500 $ 55,164
May 2, 6 AM $ 0.036
+0.06%
$ 359,900 $ 54,788
May 2, 5 AM $ 0.036
+0.06%
$ 359,500 $ 54,433
May 2, 4 AM $ 0.0359
-0.11%
$ 359,400 $ 53,726
May 2, 3 AM $ 0.036
+0.06%
$ 359,900 $ 53,730
May 2, 2 AM $ 0.036
+0.08%
$ 359,800 $ 53,301
May 2, 1 AM $ 0.0359
-0.03%
$ 359,400 $ 53,574
May 2, 12 AM $ 0.036
+0.03%
$ 359,500 $ 53,389
May 1, 11 PM $ 0.0359
-0.11%
$ 359,400 $ 53,525
May 1, 10 PM $ 0.036
-0.03%
$ 359,500 $ 52,634
May 1, 9 PM $ 0.036
+0.08%
$ 359,600 $ 52,743
May 1, 8 PM $ 0.036
-0.06%
$ 359,500 $ 52,705
May 1, 7 PM $ 0.036
+0.03%
$ 359,700 $ 52,805
May 1, 6 PM $ 0.036
+0.06%
$ 359,900 $ 52,500
May 1, 5 PM $ 0.036
+0.11%
$ 360,100 $ 53,322
May 1, 4 PM $ 0.036
-0.06%
$ 359,700 $ 53,650
May 1, 3 PM $ 0.036
-0.06%
$ 359,900 $ 53,727
May 1, 2 PM $ 0.036
+0.06%
$ 360,200 $ 53,631
May 1, 1 PM $ 0.036
-0.41%
$ 360,200 $ 53,181
May 1, 12 PM $ 0.0362
+0.08%
$ 361,700 $ 53,073
May 1, 11 AM $ 0.0362
+0.03%
$ 361,500 $ 53,082
May 1, 10 AM $ 0.0362
+0.06%
$ 361,500 $ 52,957
May 1, 9 AM $ 0.0361
-0.06%
$ 361,400 $ 52,688
May 1, 8 AM $ 0.0362
+0.06%
$ 361,700 $ 52,965