Crystal Palace FC Fan Token Historical Data

CPFC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0362
+0.06%
$ 361,700 $ 52,965
May 1, 7 AM $ 0.0361
-0.03%
$ 361,100 $ 53,142
May 1, 6 AM $ 0.0362
+0.00%
$ 361,600 $ 53,568
May 1, 5 AM $ 0.0361
+0.03%
$ 361,200 $ 54,090
May 1, 4 AM $ 0.0361
+0.03%
$ 361,400 $ 54,652
May 1, 3 AM $ 0.0361
+0.19%
$ 361,300 $ 54,178
May 1, 2 AM $ 0.0361
+0.00%
$ 360,800 $ 53,663
May 1, 1 AM $ 0.0361
+0.14%
$ 360,700 $ 53,988
May 1, 12 AM $ 0.036
-0.06%
$ 360,100 $ 54,588
Apr 30, 11 PM $ 0.036
-0.03%
$ 360,000 $ 54,378
Apr 30, 10 PM $ 0.036
-0.03%
$ 360,200 $ 54,810
Apr 30, 9 PM $ 0.036
-0.17%
$ 360,100 $ 54,464
Apr 30, 8 PM $ 0.0361
+0.03%
$ 360,700 $ 54,400
Apr 30, 7 PM $ 0.036
-0.14%
$ 360,100 $ 54,345
Apr 30, 6 PM $ 0.0361
+0.14%
$ 360,600 $ 54,375
Apr 30, 5 PM $ 0.036
-0.11%
$ 360,100 $ 53,526
Apr 30, 4 PM $ 0.036
-0.06%
$ 360,400 $ 52,377
Apr 30, 3 PM $ 0.0361
-0.03%
$ 360,600 $ 53,007
Apr 30, 2 PM $ 0.036
+0.03%
$ 360,200 $ 53,782
Apr 30, 1 PM $ 0.036
+0.06%
$ 360,400 $ 54,397
Apr 30, 12 PM $ 0.036
+0.06%
$ 360,500 $ 54,570
Apr 30, 11 AM $ 0.036
+0.00%
$ 360,300 $ 54,987
Apr 30, 10 AM $ 0.036
+0.06%
$ 360,300 $ 54,501
Apr 30, 9 AM $ 0.036
+0.11%
$ 360,400 $ 54,398
Apr 30, 8 AM $ 0.036
+0.03%
$ 360,300 $ 54,249
Apr 30, 7 AM $ 0.036
+0.00%
$ 360,500 $ 54,730
Apr 30, 6 AM $ 0.036
+0.03%
$ 360,300 $ 54,428
Apr 30, 5 AM $ 0.036
+0.08%
$ 360,500 $ 54,497
Apr 30, 4 AM $ 0.036
-0.08%
$ 360,000 $ 54,130
Apr 30, 3 AM $ 0.036
+0.08%
$ 360,500 $ 54,514
Apr 30, 2 AM $ 0.036
-0.14%
$ 360,500 $ 54,886
Apr 30, 1 AM $ 0.0361
+0.03%
$ 361,000 $ 55,129
Apr 30, 12 AM $ 0.0361
+0.03%
$ 360,700 $ 54,526
Apr 29, 11 PM $ 0.0361
+0.14%
$ 361,100 $ 54,234
Apr 29, 10 PM $ 0.036
-0.22%
$ 359,900 $ 54,377
Apr 29, 9 PM $ 0.0361
+0.00%
$ 360,900 $ 54,660
Apr 29, 8 PM $ 0.0361
+0.06%
$ 361,000 $ 54,544
Apr 29, 7 PM $ 0.0361
+0.14%
$ 361,100 $ 54,068
Apr 29, 6 PM $ 0.0361
-0.03%
$ 360,900 $ 53,924
Apr 29, 5 PM $ 0.0361
-0.36%
$ 360,800 $ 54,872
Apr 29, 4 PM $ 0.0362
+0.06%
$ 362,200 $ 55,523
Apr 29, 3 PM $ 0.0362
-0.30%
$ 362,100 $ 54,934
Apr 29, 2 PM $ 0.0363
-0.06%
$ 363,200 $ 54,287
Apr 29, 1 PM $ 0.0363
-0.19%
$ 363,200 $ 54,335
Apr 29, 12 PM $ 0.0364
-0.36%
$ 363,500 $ 54,276
Apr 29, 11 AM $ 0.0365
+0.00%
$ 364,800 $ 54,246
Apr 29, 10 AM $ 0.0365
-0.08%
$ 364,800 $ 54,674
Apr 29, 9 AM $ 0.0365
-0.11%
$ 364,700 $ 54,785
Apr 29, 8 AM $ 0.0365
+0.00%
$ 365,100 $ 54,939
Apr 29, 7 AM $ 0.0365
-0.19%
$ 364,900 $ 55,008