Crystal Palace FC Fan Token Historical Data

CPFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0309
-0.26%
$ 309,100 $ 53,483
Jun 4, 9 PM $ 0.031
-0.06%
$ 309,900 $ 53,672
Jun 4, 8 PM $ 0.031
-0.16%
$ 310,300 $ 53,799
Jun 4, 7 PM $ 0.0311
+0.00%
$ 310,800 $ 54,010
Jun 4, 6 PM $ 0.0311
-0.03%
$ 310,800 $ 53,785
Jun 4, 5 PM $ 0.0311
+0.03%
$ 310,800 $ 53,241
Jun 4, 4 PM $ 0.0312
+0.39%
$ 311,600 $ 52,946
Jun 4, 3 PM $ 0.0309
-0.29%
$ 309,200 $ 53,453
Jun 4, 2 PM $ 0.031
-0.86%
$ 310,100 $ 52,958
Jun 4, 1 PM $ 0.0313
+0.13%
$ 312,900 $ 52,468
Jun 4, 12 PM $ 0.0312
+0.19%
$ 312,400 $ 51,908
Jun 4, 11 AM $ 0.0312
-0.03%
$ 311,600 $ 52,145
Jun 4, 10 AM $ 0.0312
+0.16%
$ 312,100 $ 51,969
Jun 4, 9 AM $ 0.0312
-0.35%
$ 311,600 $ 51,666
Jun 4, 8 AM $ 0.0313
+0.51%
$ 312,600 $ 51,938
Jun 4, 7 AM $ 0.0313
-0.03%
$ 313,200 $ 51,947
Jun 4, 6 AM $ 0.0312
-0.57%
$ 311,600 $ 51,225
Jun 4, 5 AM $ 0.0314
-0.03%
$ 313,700 $ 52,055
Jun 4, 4 AM $ 0.0314
-0.06%
$ 313,800 $ 52,483
Jun 4, 3 AM $ 0.0314
+0.00%
$ 314,000 $ 52,669
Jun 4, 2 AM $ 0.0314
-0.48%
$ 314,000 $ 51,641
Jun 4, 1 AM $ 0.0314
-1.01%
$ 313,900 $ 51,255
Jun 4, 12 AM $ 0.0317
-0.03%
$ 317,100 $ 51,565
Jun 3, 11 PM $ 0.0317
-0.03%
$ 317,200 $ 51,870
Jun 3, 10 PM $ 0.0317
+0.09%
$ 317,400 $ 51,469
Jun 3, 9 PM $ 0.0317
+0.60%
$ 317,100 $ 51,987
Jun 3, 8 PM $ 0.0315
-0.51%
$ 315,200 $ 52,311
Jun 3, 7 PM $ 0.0317
+0.03%
$ 317,100 $ 52,208
Jun 3, 6 PM $ 0.0317
+0.00%
$ 317,000 $ 52,325
Jun 3, 5 PM $ 0.0317
+0.06%
$ 317,000 $ 53,127
Jun 3, 4 PM $ 0.0317
-0.03%
$ 316,800 $ 53,498
Jun 3, 3 PM $ 0.0318
+0.09%
$ 318,000 $ 53,187
Jun 3, 2 PM $ 0.0318
+0.16%
$ 318,100 $ 53,672
Jun 3, 1 PM $ 0.0317
+0.03%
$ 317,300 $ 53,997
Jun 3, 12 PM $ 0.0317
-0.06%
$ 317,400 $ 54,054
Jun 3, 11 AM $ 0.0318
+0.00%
$ 317,600 $ 53,942
Jun 3, 10 AM $ 0.0318
-0.13%
$ 317,900 $ 53,626
Jun 3, 9 AM $ 0.0318
+0.00%
$ 317,900 $ 53,668
Jun 3, 8 AM $ 0.0318
+0.00%
$ 318,300 $ 53,305
Jun 3, 7 AM $ 0.0318
+0.06%
$ 318,300 $ 53,174
Jun 3, 6 AM $ 0.0318
+0.28%
$ 318,300 $ 53,243
Jun 3, 5 AM $ 0.0317
+0.19%
$ 317,400 $ 52,993
Jun 3, 4 AM $ 0.0317
+0.13%
$ 316,800 $ 52,716
Jun 3, 3 AM $ 0.0317
+0.06%
$ 316,700 $ 52,669
Jun 3, 2 AM $ 0.0316
+0.00%
$ 316,500 $ 52,997
Jun 3, 1 AM $ 0.0316
-0.16%
$ 316,500 $ 53,120
Jun 3, 12 AM $ 0.0317
+0.00%
$ 316,800 $ 53,233
Jun 2, 11 PM $ 0.0317
-0.13%
$ 316,900 $ 53,044
Jun 2, 10 PM $ 0.0317
-0.13%
$ 317,300 $ 53,518
Jun 2, 9 PM $ 0.0318
+0.09%
$ 318,000 $ 53,689