Crystal Palace FC Fan Token Historical Data

CPFC Page 21
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0306
+0.00%
$ 305,800 $ 56,970
5:29 AM $ 0.0306
+0.00%
$ 306,000 $ 56,970
5:28 AM $ 0.0306
+0.00%
$ 306,000 $ 56,944
5:27 AM $ 0.0306
+0.00%
$ 306,000 $ 56,944
5:26 AM $ 0.0306
+0.00%
$ 306,000 $ 56,972
5:25 AM $ 0.0306
+0.00%
$ 306,000 $ 56,972
5:24 AM $ 0.0306
+0.00%
$ 306,000 $ 56,876
5:23 AM $ 0.0306
+0.00%
$ 306,000 $ 56,876
5:22 AM $ 0.0306
+0.00%
$ 306,000 $ 56,874
5:21 AM $ 0.0306
+0.00%
$ 306,000 $ 56,822
5:20 AM $ 0.0306
+0.00%
$ 306,000 $ 56,822
5:19 AM $ 0.0306
+0.00%
$ 305,800 $ 56,849
5:18 AM $ 0.0306
+0.00%
$ 305,800 $ 56,849
5:17 AM $ 0.0305
+0.00%
$ 305,800 $ 56,939
5:16 AM $ 0.0306
+0.00%
$ 305,800 $ 56,939
5:15 AM $ 0.0306
+0.00%
$ 305,800 $ 56,970
5:14 AM $ 0.0306
+0.00%
$ 305,900 $ 56,970
5:13 AM $ 0.0306
+0.00%
$ 305,900 $ 57,024
5:12 AM $ 0.0306
+0.00%
$ 305,900 $ 57,024
5:11 AM $ 0.0306
+0.00%
$ 305,900 $ 57,077
5:10 AM $ 0.0306
+0.00%
$ 305,900 $ 57,048
5:09 AM $ 0.0306
+0.00%
$ 305,700 $ 57,048
5:08 AM $ 0.0306
+0.00%
$ 305,700 $ 56,985
5:07 AM $ 0.0306
+0.00%
$ 305,700 $ 56,985
5:06 AM $ 0.0306
+0.00%
$ 305,700 $ 57,006
5:05 AM $ 0.0306
+0.00%
$ 305,700 $ 57,006
5:04 AM $ 0.0306
+0.00%
$ 306,200 $ 57,066
5:03 AM $ 0.0306
+0.00%
$ 306,200 $ 57,066
5:02 AM $ 0.0306
+0.00%
$ 306,200 $ 57,132
5:01 AM $ 0.0306
+0.00%
$ 306,200 $ 57,132
5:00 AM $ 0.0306
+0.00%
$ 306,200 $ 57,146
4:59 AM $ 0.0306
+0.00%
$ 306,100 $ 57,171
4:58 AM $ 0.0306
+0.00%
$ 306,100 $ 57,171
4:57 AM $ 0.0306
+0.00%
$ 306,100 $ 57,136
4:56 AM $ 0.0306
+0.00%
$ 306,100 $ 57,136
4:55 AM $ 0.0306
+0.00%
$ 306,100 $ 57,070
4:54 AM $ 0.0306
+0.00%
$ 306,200 $ 57,070
4:53 AM $ 0.0306
+0.00%
$ 306,200 $ 57,101
4:52 AM $ 0.0306
+0.00%
$ 306,200 $ 57,101
4:51 AM $ 0.0306
+0.00%
$ 306,200 $ 57,160
4:50 AM $ 0.0306
+0.00%
$ 306,200 $ 57,160
4:49 AM $ 0.0306
+0.00%
$ 305,700 $ 57,150
4:48 AM $ 0.0306
+0.00%
$ 305,700 $ 57,150
4:47 AM $ 0.0306
+0.00%
$ 305,700 $ 57,156
4:46 AM $ 0.0306
+0.00%
$ 305,700 $ 57,156
4:45 AM $ 0.0306
+0.00%
$ 305,700 $ 57,171
4:44 AM $ 0.0306
+0.00%
$ 306,100 $ 57,171
4:43 AM $ 0.0306
+0.00%
$ 306,100 $ 57,190
4:42 AM $ 0.0306
+0.00%
$ 306,100 $ 57,190
4:41 AM $ 0.0306
+0.00%
$ 306,100 $ 57,215