Crystal Palace FC Fan Token Historical Data

CPFC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0363
-0.06%
$ 362,900 $ 57,174
Apr 21, 2 AM $ 0.0363
-0.11%
$ 362,800 $ 57,058
Apr 21, 1 AM $ 0.0363
-0.03%
$ 362,900 $ 57,515
Apr 21, 12 AM $ 0.0363
-0.11%
$ 363,000 $ 57,411
Apr 20, 11 PM $ 0.0363
-0.14%
$ 363,200 $ 57,545
Apr 20, 10 PM $ 0.0363
-0.27%
$ 363,400 $ 56,541
Apr 20, 9 PM $ 0.0364
+0.80%
$ 364,400 $ 56,246
Apr 20, 8 PM $ 0.0362
+0.03%
$ 361,500 $ 55,518
Apr 20, 7 PM $ 0.0361
-0.06%
$ 361,400 $ 55,924
Apr 20, 6 PM $ 0.0361
+0.33%
$ 361,400 $ 56,075
Apr 20, 5 PM $ 0.036
+0.08%
$ 360,300 $ 55,966
Apr 20, 4 PM $ 0.036
+0.08%
$ 360,000 $ 56,084
Apr 20, 3 PM $ 0.036
+0.11%
$ 359,700 $ 55,014
Apr 20, 2 PM $ 0.0359
-0.14%
$ 359,200 $ 55,166
Apr 20, 1 PM $ 0.036
+0.06%
$ 359,700 $ 55,064
Apr 20, 12 PM $ 0.036
+0.03%
$ 359,600 $ 54,588
Apr 20, 11 AM $ 0.036
+0.00%
$ 359,700 $ 55,073
Apr 20, 10 AM $ 0.036
-0.03%
$ 359,600 $ 54,851
Apr 20, 9 AM $ 0.036
+0.03%
$ 359,600 $ 54,869
Apr 20, 8 AM $ 0.036
+0.00%
$ 359,500 $ 54,934
Apr 20, 7 AM $ 0.036
-0.08%
$ 359,600 $ 54,552
Apr 20, 6 AM $ 0.036
+0.25%
$ 359,900 $ 54,347
Apr 20, 5 AM $ 0.036
+0.00%
$ 359,600 $ 54,718
Apr 20, 4 AM $ 0.036
+0.14%
$ 359,800 $ 54,296
Apr 20, 3 AM $ 0.0359
+0.08%
$ 359,300 $ 54,410
Apr 20, 2 AM $ 0.0359
+0.03%
$ 359,300 $ 54,612
Apr 20, 1 AM $ 0.0359
+0.11%
$ 359,200 $ 54,205
Apr 20, 12 AM $ 0.0359
+0.11%
$ 358,900 $ 54,161
Apr 19, 11 PM $ 0.0358
-0.17%
$ 358,000 $ 54,297
Apr 19, 10 PM $ 0.0359
+0.03%
$ 358,600 $ 54,489
Apr 19, 9 PM $ 0.0359
+0.11%
$ 358,900 $ 54,524
Apr 19, 8 PM $ 0.0358
+0.03%
$ 358,300 $ 55,070
Apr 19, 7 PM $ 0.0358
+0.08%
$ 358,200 $ 55,243
Apr 19, 6 PM $ 0.0358
+0.08%
$ 358,100 $ 55,698
Apr 19, 5 PM $ 0.0358
-0.11%
$ 357,900 $ 55,877
Apr 19, 4 PM $ 0.0358
-0.08%
$ 358,500 $ 55,878
Apr 19, 3 PM $ 0.0359
-0.08%
$ 358,600 $ 56,580
Apr 19, 2 PM $ 0.0359
+0.03%
$ 358,800 $ 56,401
Apr 19, 1 PM $ 0.0359
+0.08%
$ 358,700 $ 55,868
Apr 19, 12 PM $ 0.0358
-0.06%
$ 358,200 $ 55,859
Apr 19, 11 AM $ 0.0358
+0.06%
$ 358,400 $ 55,773
Apr 19, 10 AM $ 0.0358
+0.03%
$ 358,200 $ 55,843
Apr 19, 9 AM $ 0.0358
+0.03%
$ 358,100 $ 56,267
Apr 19, 8 AM $ 0.0358
-0.08%
$ 358,000 $ 55,425
Apr 19, 7 AM $ 0.0358
+0.00%
$ 358,300 $ 55,612
Apr 19, 6 AM $ 0.0358
-0.06%
$ 357,900 $ 55,684
Apr 19, 5 AM $ 0.0358
-0.03%
$ 358,100 $ 55,263
Apr 19, 4 AM $ 0.0358
+0.00%
$ 358,200 $ 55,713
Apr 19, 3 AM $ 0.0358
-0.08%
$ 358,100 $ 55,337
Apr 19, 2 AM $ 0.0358
+0.14%
$ 358,400 $ 54,723